05/11/2005 17:05:00*4.1521*4.1521*4.154*4.1518
05/11/2005 17:10:00*4.1525*4.1498*4.15525*4.1498
05/11/2005 17:15:00*4.1503*4.154*4.1548*4.1498
05/11/2005 17:20:00*4.1498*4.1494*4.1542*4.1488
05/11/2005 17:25:00*4.1497*4.1501*4.15485*4.1492
05/11/2005 17:30:00*4.1505*4.1543*4.1544*4.1501
05/11/2005 17:35:00*4.1502*4.1493*4.1543*4.1493
05/11/2005 17:40:00*4.15*4.15455*4.15455*4.1481
05/11/2005 17:45:00*4.1518*4.1514*4.15465*4.1511
05/11/2005 17:50:00*4.15465*4.15445*4.1549*4.1508
05/11/2005 17:55:00*4.1514*4.1514*4.15475*4.1511
05/11/2005 18:00:00*4.1521*4.15505*4.15505*4.1511
05/11/2005 18:05:00*4.1511*4.1505*4.15505*4.1505
05/11/2005 18:10:00*4.1528*4.1536*4.1545*4.1496
05/11/2005 18:15:00*4.1505*4.1518*4.1551*4.1496
05/11/2005 18:20:00*4.1514*4.15335*4.15335*4.15
05/11/2005 18:25:00*4.1528*4.1506*4.15335*4.1506
05/11/2005 18:30:00*4.1535*4.1518*4.15395*4.1506
05/11/2005 18:35:00*4.1521*4.1518*4.1553*4.1505
05/11/2005 18:40:00*4.1543*4.1541*4.1548*4.1493
05/11/2005 18:45:00*4.15415*4.1495*4.15415*4.1493
05/11/2005 18:50:00*4.1521*4.1534*4.1556*4.1495
05/11/2005 18:55:00*4.15595*4.154*4.1563*4.1534
05/11/2005 19:00:00*4.1544*4.1534*4.1563*4.1534
05/11/2005 19:05:00*4.1537*4.153*4.154*4.1525
05/11/2005 19:10:00*4.1528*4.1524*4.153*4.1524
05/11/2005 19:15:00*4.1528*4.1521*4.153*4.1521
05/11/2005 19:20:00*4.1518*4.1514*4.1521*4.1514
05/11/2005 19:25:00*4.1517*4.1514*4.1517*4.1502
05/11/2005 19:30:00*4.1517*4.1517*4.1517*4.1511
05/11/2005 19:35:00*4.1514*4.1521*4.1534*4.1514
05/11/2005 19:40:00*4.1517*4.1508*4.1521*4.1508
05/11/2005 19:45:00*4.1511*4.1511*4.1517*4.1508
05/11/2005 19:50:00*4.1508*4.1502*4.1511*4.1502
05/11/2005 19:55:00*4.1505*4.1505*4.1511*4.1502
05/11/2005 20:00:00*4.1508*4.1496*4.1511*4.1496
05/11/2005 20:05:00*4.1505*4.1488*4.1508*4.1485
05/11/2005 20:10:00*4.1487*4.1495*4.1502*4.1483
05/11/2005 20:15:00*4.1483*4.1474*4.1499*4.1467
05/11/2005 20:20:00*4.149*4.1474*4.1494*4.147
05/11/2005 20:25:00*4.1475*4.148*4.1498*4.1474
05/11/2005 20:30:00*4.1482*4.1492*4.1502*4.147
05/11/2005 20:35:00*4.1491*4.1487*4.1492*4.1482
05/11/2005 20:40:00*4.1485*4.1487*4.1489*4.1485
05/11/2005 20:45:00*4.1489*4.1489*4.1491*4.1485
05/11/2005 20:50:00*4.1491*4.1491*4.1493*4.1488
05/11/2005 20:55:00*4.149*4.1491*4.1495*4.1488
05/11/2005 21:00:00*4.1494*4.1489*4.1494*4.1488
05/11/2005 21:05:00*4.1488*4.1491*4.1492*4.1472
05/11/2005 21:10:00*4.149*4.1495*4.1498*4.149
05/11/2005 21:15:00*4.149*4.1481*4.1495*4.1477
05/11/2005 21:20:00*4.1482*4.1478*4.1485*4.1477
05/11/2005 21:25:00*4.1475*4.1482*4.1484*4.1475
05/11/2005 21:30:00*4.1481*4.1476*4.1482*4.1475
05/11/2005 21:35:00*4.1478*4.1485*4.1489*4.1476
05/11/2005 21:40:00*4.1482*4.1483*4.1487*4.1479
05/11/2005 21:45:00*4.148*4.1479*4.1483*4.1476
05/11/2005 21:50:00*4.148*4.148*4.1484*4.1479
05/11/2005 21:55:00*4.1483*4.1483*4.1485*4.1474
05/11/2005 22:00:00*4.1486*4.1485*4.1486*4.1481
05/11/2005 22:05:00*4.1483*4.1487*4.1492*4.1481
05/11/2005 22:10:00*4.1489*4.1495*4.1495*4.1487
05/11/2005 22:15:00*4.1498*4.1491*4.1498*4.1488
05/11/2005 22:20:00*4.1488*4.1491*4.1492*4.1488
05/11/2005 22:25:00*4.1488*4.1491*4.1491*4.1488
05/11/2005 22:30:00*4.149*4.1491*4.1495*4.149
05/11/2005 22:35:00*4.1491*4.1491*4.1491*4.1491
05/11/2005 22:40:00*4.1488*4.149*4.1492*4.1488
05/11/2005 22:45:00*4.1493*4.1495*4.1495*4.149
05/11/2005 22:50:00*4.1492*4.1495*4.1495*4.1488
05/11/2005 22:55:00*4.1492*4.1495*4.1502*4.1492
05/11/2005 23:00:00*4.1498*4.1487*4.1498*4.1484
05/11/2005 23:05:00*4.1489*4.1492*4.1493*4.1487
05/11/2005 23:10:00*4.1492*4.1492*4.1498*4.1492
05/11/2005 23:15:00*4.1495*4.1495*4.1495*4.1492
05/11/2005 23:20:00*4.1498*4.1502*4.1504*4.1495
05/11/2005 23:25:00*4.1498*4.1498*4.1502*4.1495
05/11/2005 23:30:00*4.1502*4.1495*4.1502*4.1495
05/11/2005 23:35:00*4.1492*4.1495*4.1495*4.1492
05/11/2005 23:40:00*4.1492*4.1495*4.1549*4.149
05/11/2005 23:45:00*4.1498*4.1511*4.1514*4.1495
05/11/2005 23:50:00*4.1514*4.1521*4.1524*4.1511
05/11/2005 23:55:00*4.1517*4.1517*4.1524*4.1516
05/12/2005 00:00:00*4.1521*4.1524*4.1524*4.1517
05/12/2005 00:05:00*4.1528*4.1517*4.1547*4.1511
05/12/2005 00:10:00*4.1514*4.1517*4.155*4.1511
05/12/2005 00:15:00*4.1538*4.1546*4.1556*4.1511
05/12/2005 00:20:00*4.1508*4.15415*4.1546*4.1502
05/12/2005 00:25:00*4.155*4.1504*4.155*4.1504
05/12/2005 00:30:00*4.15275*4.1504*4.15465*4.1502
05/12/2005 00:35:00*4.1554*4.1495*4.1554*4.1495
05/12/2005 00:40:00*4.1498*4.1485*4.15275*4.1482
05/12/2005 00:45:00*4.1483*4.1481*4.15305*4.1481
05/12/2005 00:50:00*4.1485*4.15275*4.15275*4.1479
05/12/2005 00:55:00*4.1483*4.1478*4.15275*4.1478
05/12/2005 01:00:00*4.15175*4.1527*4.1532*4.1477
05/12/2005 01:05:00*4.1482*4.1457*4.1529*4.1454
05/12/2005 01:10:00*4.14575*4.1454*4.15185*4.1402
05/12/2005 01:15:00*4.1484*4.1479*4.14895*4.1454
05/12/2005 01:20:00*4.148*4.1479*4.15275*4.1474
05/12/2005 01:25:00*4.15225*4.1469*4.1523*4.1468
05/12/2005 01:30:00*4.1471*4.1513*4.1513*4.1468
05/12/2005 01:35:00*4.1474*4.1488*4.1513*4.1473
05/12/2005 01:40:00*4.1489*4.1492*4.1523*4.1476
05/12/2005 01:45:00*4.1506*4.1567*4.1567*4.1492
05/12/2005 01:50:00*4.1565*4.1565*4.1567*4.1559
05/12/2005 01:55:00*4.1563*4.1544*4.157*4.1543
05/12/2005 02:00:00*4.1543*4.1547*4.1555*4.1524
05/12/2005 02:05:00*4.1549*4.1549*4.1551*4.154
05/12/2005 02:10:00*4.1548*4.1552*4.1572*4.1533
05/12/2005 02:15:00*4.1549*4.1552*4.1567*4.1538
05/12/2005 02:20:00*4.1551*4.155*4.1563*4.15305
05/12/2005 02:25:00*4.1548*4.1551*4.1557*4.1535
05/12/2005 02:30:00*4.1546*4.15375*4.156*4.15155
05/12/2005 02:35:00*4.1521*4.1533*4.1542*4.1521
05/12/2005 02:40:00*4.1532*4.1532*4.1568*4.149
05/12/2005 02:45:00*4.153*4.1502*4.1545*4.1459
05/12/2005 02:50:00*4.1475*4.1435*4.1505*4.1428
05/12/2005 02:55:00*4.1431*4.139*4.14425*4.1386
05/12/2005 03:00:00*4.1407*4.1389*4.141*4.1343
05/12/2005 03:05:00*4.1388*4.1378*4.1405*4.1345
05/12/2005 03:10:00*4.1376*4.1376*4.1389*4.136
05/12/2005 03:15:00*4.1378*4.1326*4.1382*4.1315
05/12/2005 03:20:00*4.1329*4.1337*4.1351*4.1308
05/12/2005 03:25:00*4.1342*4.133*4.135*4.1316
05/12/2005 03:30:00*4.1325*4.1313*4.134*4.1308
05/12/2005 03:35:00*4.1315*4.13*4.13305*4.13
05/12/2005 03:40:00*4.1325*4.1343*4.1358*4.13
05/12/2005 03:45:00*4.1354*4.1387*4.1399*4.1343
05/12/2005 03:50:00*4.1389*4.138*4.141*4.13745
05/12/2005 03:55:00*4.1381*4.1394*4.1407*4.1375
05/12/2005 04:00:00*4.1389*4.1408*4.1424*4.1389
05/12/2005 04:05:00*4.1406*4.1432*4.144*4.1393
05/12/2005 04:10:00*4.1429*4.1405*4.1455*4.1405
05/12/2005 04:15:00*4.1405*4.1437*4.1439*4.1403
05/12/2005 04:20:00*4.14305*4.1467*4.1472*4.1429
05/12/2005 04:25:00*4.1465*4.1452*4.1475*4.1441
05/12/2005 04:30:00*4.1453*4.1423*4.1454*4.1419
05/12/2005 04:35:00*4.1436*4.1455*4.1461*4.1422
05/12/2005 04:40:00*4.1455*4.146*4.147*4.145
05/12/2005 04:45:00*4.1469*4.1492*4.15*4.1458
05/12/2005 04:50:00*4.1494*4.1497*4.15225*4.14755
05/12/2005 04:55:00*4.1499*4.149*4.1509*4.1482
05/12/2005 05:00:00*4.1496*4.1473*4.151*4.1432
05/12/2005 05:05:00*4.147*4.1458*4.14845*4.1441
05/12/2005 05:10:00*4.1455*4.1446*4.1482*4.1434
05/12/2005 05:15:00*4.1445*4.1445*4.146*4.1431
05/12/2005 05:20:00*4.1444*4.1458*4.1461*4.144
05/12/2005 05:25:00*4.1455*4.1454*4.1511*4.1448
05/12/2005 05:30:00*4.1453*4.1469*4.1471*4.145
05/12/2005 05:35:00*4.1465*4.1438*4.1471*4.1427
05/12/2005 05:40:00*4.1437*4.1435*4.1443*4.143
05/12/2005 05:45:00*4.1434*4.1437*4.145*4.1433
05/12/2005 05:50:00*4.1435*4.143*4.1452*4.14225
05/12/2005 05:55:00*4.1432*4.1421*4.1444*4.1415
05/12/2005 06:00:00*4.1416*4.1437*4.144*4.1414
05/12/2005 06:05:00*4.1438*4.1426*4.145*4.1409
05/12/2005 06:10:00*4.1428*4.1447*4.1465*4.1421
05/12/2005 06:15:00*4.1445*4.1443*4.1464*4.1429
05/12/2005 06:20:00*4.1443*4.1444*4.1464*4.1439
05/12/2005 06:25:00*4.145*4.144*4.1451*4.142
05/12/2005 06:30:00*4.1437*4.1469*4.147*4.1437
05/12/2005 06:35:00*4.147*4.1459*4.1477*4.1459
05/12/2005 06:40:00*4.1469*4.1468*4.1471*4.1459
05/12/2005 06:45:00*4.14725*4.1465*4.1475*4.1459
05/12/2005 06:50:00*4.1467*4.14635*4.1468*4.1459
05/12/2005 06:55:00*4.1463*4.1467*4.147*4.1459
05/12/2005 07:00:00*4.1468*4.1467*4.14725*4.1463
05/12/2005 07:05:00*4.1468*4.1465*4.147*4.1459
05/12/2005 07:10:00*4.1462*4.1467*4.14785*4.14415
05/12/2005 07:15:00*4.1466*4.1464*4.1485*4.146
05/12/2005 07:20:00*4.1465*4.14875*4.14875*4.1463
05/12/2005 07:25:00*4.1482*4.1481*4.149*4.14735
05/12/2005 07:30:00*4.1483*4.147*4.14975*4.1467
05/12/2005 07:35:00*4.147*4.1474*4.1478*4.145
05/12/2005 07:40:00*4.1474*4.147*4.1479*4.145
05/12/2005 07:45:00*4.1468*4.145*4.149*4.144
05/12/2005 07:50:00*4.1438*4.14265*4.145*4.14265
05/12/2005 07:55:00*4.1432*4.1433*4.145*4.14265
05/12/2005 08:00:00*4.1433*4.1432*4.144*4.1429
05/12/2005 08:05:00*4.1434*4.14355*4.14475*4.1425
05/12/2005 08:10:00*4.1428*4.1429*4.14355*4.1408
05/12/2005 08:15:00*4.143*4.1395*4.143*4.1395
05/12/2005 08:20:00*4.1397*4.1423*4.1434*4.139
05/12/2005 08:25:00*4.1429*4.1425*4.145*4.1397
05/12/2005 08:30:00*4.1422*4.1416*4.14355*4.1409
05/12/2005 08:35:00*4.1416*4.1419*4.145*4.1348
05/12/2005 08:40:00*4.1419*4.1407*4.1427*4.1407
05/12/2005 08:45:00*4.1412*4.1365*4.142*4.1355
05/12/2005 08:50:00*4.1366*4.139*4.1423*4.1351
05/12/2005 08:55:00*4.13825*4.1415*4.142*4.13825
05/12/2005 09:00:00*4.1413*4.1475*4.1487*4.13955
05/12/2005 09:05:00*4.1475*4.1493*4.1522*4.146
05/12/2005 09:10:00*4.1492*4.1491*4.1503*4.1459
05/12/2005 09:15:00*4.148*4.1479*4.1522*4.1475
05/12/2005 09:20:00*4.1492*4.1506*4.1513*4.147
05/12/2005 09:25:00*4.1507*4.152*4.15355*4.149
05/12/2005 09:30:00*4.1515*4.1561*4.1561*4.1504
05/12/2005 09:35:00*4.1565*4.1569*4.1571*4.154
05/12/2005 09:40:00*4.1571*4.1566*4.1583*4.1551
05/12/2005 09:45:00*4.1568*4.161*4.1626*4.1556
05/12/2005 09:50:00*4.1617*4.1618*4.1653*4.158
05/12/2005 09:55:00*4.16155*4.1647*4.16545*4.1598
05/12/2005 10:00:00*4.1637*4.164*4.165*4.1618
05/12/2005 10:05:00*4.1629*4.1639*4.1656*4.16115
05/12/2005 10:10:00*4.1632*4.1638*4.1666*4.1602
05/12/2005 10:15:00*4.1632*4.1654*4.167*4.1611
05/12/2005 10:20:00*4.1646*4.1639*4.1672*4.1628
05/12/2005 10:25:00*4.1634*4.1637*4.1665*4.1619
05/12/2005 10:30:00*4.1648*4.1634*4.1696*4.1627
05/12/2005 10:35:00*4.1632*4.1653*4.1668*4.1632
05/12/2005 10:40:00*4.1652*4.1637*4.1663*4.16195
05/12/2005 10:45:00*4.1651*4.1635*4.1651*4.162
05/12/2005 10:50:00*4.163*4.1637*4.1643*4.1609
05/12/2005 10:55:00*4.1638*4.1642*4.1653*4.162
05/12/2005 11:00:00*4.1643*4.1655*4.166*4.164
05/12/2005 11:05:00*4.1637*4.1657*4.1673*4.1633
05/12/2005 11:10:00*4.1656*4.1648*4.1664*4.1625
05/12/2005 11:15:00*4.1643*4.1687*4.17*4.1638
05/12/2005 11:20:00*4.167*4.1675*4.1703*4.1653
05/12/2005 11:25:00*4.1674*4.1666*4.169*4.1649
05/12/2005 11:30:00*4.1678*4.167*4.16845*4.1648
05/12/2005 11:35:00*4.167*4.1662*4.1682*4.1657
05/12/2005 11:40:00*4.167*4.16655*4.1677*4.1644
05/12/2005 11:45:00*4.1648*4.165*4.16655*4.1627
05/12/2005 11:50:00*4.1633*4.1654*4.1697*4.1629
05/12/2005 11:55:00*4.1664*4.167*4.1672*4.163
05/12/2005 12:00:00*4.1663*4.1635*4.1673*4.1629
05/12/2005 12:05:00*4.1634*4.1676*4.1685*4.1634
05/12/2005 12:10:00*4.1675*4.1668*4.1679*4.1662
05/12/2005 12:15:00*4.16705*4.167*4.1676*4.1665
05/12/2005 12:20:00*4.1669*4.1672*4.168*4.1664
05/12/2005 12:25:00*4.167*4.1674*4.168*4.166
05/12/2005 12:30:00*4.16715*4.1662*4.1677*4.1652
05/12/2005 12:35:00*4.1659*4.1678*4.1691*4.1659
05/12/2005 12:40:00*4.1676*4.1699*4.17025*4.1673
05/12/2005 12:45:00*4.1712*4.1697*4.17225*4.1672
05/12/2005 12:50:00*4.17*4.1706*4.17135*4.1649
05/12/2005 12:55:00*4.1709*4.1694*4.17575*4.1654
05/12/2005 13:00:00*4.16815*4.1691*4.1714*4.16815
05/12/2005 13:05:00*4.1689*4.1709*4.1709*4.1689
05/12/2005 13:10:00*4.1695*4.1698*4.1711*4.1692
05/12/2005 13:15:00*4.17255*4.1698*4.17255*4.1678
05/12/2005 13:20:00*4.1678*4.1714*4.1714*4.16715
05/12/2005 13:25:00*4.1713*4.1716*4.1718*4.1692
05/12/2005 13:30:00*4.17175*4.1696*4.17175*4.16805
05/12/2005 13:35:00*4.1685*4.165*4.17085*4.1644
05/12/2005 13:40:00*4.1648*4.1644*4.1652*4.16395
05/12/2005 13:45:00*4.1632*4.16375*4.1653*4.1632
05/12/2005 13:50:00*4.1651*4.1651*4.1655*4.1634
05/12/2005 13:55:00*4.1648*4.1652*4.1653*4.1634
05/12/2005 14:00:00*4.1645*4.16405*4.1653*4.1633
05/12/2005 14:05:00*4.1652*4.1657*4.1706*4.16345
05/12/2005 14:10:00*4.1637*4.1637*4.1657*4.1628
05/12/2005 14:15:00*4.1636*4.1639*4.1644*4.1634
05/12/2005 14:20:00*4.1638*4.1639*4.1642*4.16355
05/12/2005 14:25:00*4.1637*4.1639*4.1648*4.1634
05/12/2005 14:30:00*4.1637*4.1639*4.1642*4.1634
05/12/2005 14:35:00*4.1638*4.1637*4.1642*4.1633
05/12/2005 14:40:00*4.1638*4.161*4.1646*4.161
05/12/2005 14:45:00*4.1635*4.1637*4.16475*4.161
05/12/2005 14:50:00*4.1638*4.163*4.1646*4.1614
05/12/2005 14:55:00*4.1631*4.1638*4.1649*4.1615
05/12/2005 15:00:00*4.1639*4.1638*4.1649*4.16285
05/12/2005 15:05:00*4.1639*4.1626*4.16555*4.1603
05/12/2005 15:10:00*4.1642*4.1639*4.165*4.1626
05/12/2005 15:15:00*4.16395*4.1639*4.16485*4.1627
05/12/2005 15:20:00*4.16345*4.1638*4.16475*4.16275
05/12/2005 15:25:00*4.1639*4.1638*4.1645*4.1632
05/12/2005 15:30:00*4.1573*4.1638*4.1686*4.1573
05/12/2005 15:35:00*4.1636*4.1642*4.16455*4.16325
05/12/2005 15:40:00*4.1639*4.1659*4.1674*4.1634
05/12/2005 15:45:00*4.1658*4.1659*4.1664*4.1655
05/12/2005 15:50:00*4.16595*4.1666*4.1682*4.1659
05/12/2005 15:55:00*4.1665*4.166*4.1667*4.16365
05/12/2005 16:00:00*4.1633*4.1639*4.166*4.1633
05/12/2005 16:05:00*4.16375*4.1641*4.1641*4.1635
05/12/2005 16:10:00*4.1636*4.1639*4.1641*4.1636
05/12/2005 16:15:00*4.1637*4.1639*4.1639*4.1636
05/12/2005 16:20:00*4.1637*4.16395*4.16425*4.1632
05/12/2005 16:25:00*4.1634*4.1637*4.1642*4.1634
05/12/2005 16:30:00*4.1639*4.1638*4.1642*4.1637
05/12/2005 16:35:00*4.1639*4.1634*4.1642*4.1634
05/12/2005 16:40:00*4.1638*4.1639*4.1662*4.1617
05/12/2005 16:45:00*4.1635*4.1639*4.1648*4.16305
05/12/2005 16:50:00*4.1639*4.1639*4.1642*4.1632
05/12/2005 16:55:00*4.1637*4.1638*4.1641*4.1632
05/12/2005 17:00:00*4.1639*4.1625*4.16435*4.16195
