05/10/2005 17:05:00*4.18295*4.1829*4.1842*4.1826
05/10/2005 17:10:00*4.1828*4.18295*4.1836*4.1824
05/10/2005 17:15:00*4.18295*4.1829*4.1833*4.1825
05/10/2005 17:20:00*4.1832*4.1832*4.1834*4.18265
05/10/2005 17:25:00*4.1831*4.1854*4.1865*4.1826
05/10/2005 17:30:00*4.1854*4.183*4.1855*4.18265
05/10/2005 17:35:00*4.1832*4.183*4.1832*4.18265
05/10/2005 17:40:00*4.183*4.1828*4.1833*4.18265
05/10/2005 17:45:00*4.183*4.1828*4.1834*4.1828
05/10/2005 17:50:00*4.183*4.1832*4.1834*4.18265
05/10/2005 17:55:00*4.1831*4.18305*4.1841*4.18155
05/10/2005 18:00:00*4.18305*4.183*4.1832*4.1825
05/10/2005 18:05:00*4.183*4.1827*4.1833*4.18235
05/10/2005 18:10:00*4.1827*4.183*4.1832*4.18255
05/10/2005 18:15:00*4.183*4.18335*4.1834*4.18295
05/10/2005 18:20:00*4.18335*4.1832*4.1835*4.1827
05/10/2005 18:25:00*4.1832*4.183*4.1833*4.1825
05/10/2005 18:30:00*4.1723*4.1833*4.1833*4.1723
05/10/2005 18:35:00*4.1833*4.1833*4.1833*4.1803
05/10/2005 18:40:00*4.1833*4.1799*4.1833*4.1799
05/10/2005 18:45:00*4.1799*4.1799*4.183*4.1796
05/10/2005 18:50:00*4.1799*4.1796*4.18295*4.1796
05/10/2005 18:55:00*4.1799*4.1806*4.18345*4.1796
05/10/2005 19:00:00*4.1806*4.1805*4.1838*4.1802
05/10/2005 19:05:00*4.1809*4.1799*4.1809*4.1796
05/10/2005 19:10:00*4.1799*4.1809*4.1812*4.1796
05/10/2005 19:15:00*4.1806*4.1799*4.1809*4.1799
05/10/2005 19:20:00*4.1799*4.1799*4.1803*4.1799
05/10/2005 19:25:00*4.1799*4.1796*4.1799*4.1793
05/10/2005 19:30:00*4.1796*4.1793*4.1796*4.179
05/10/2005 19:35:00*4.1796*4.1803*4.1806*4.1793
05/10/2005 19:40:00*4.1803*4.1796*4.1803*4.179
05/10/2005 19:45:00*4.1799*4.179*4.1799*4.1783
05/10/2005 19:50:00*4.179*4.179*4.1793*4.1787
05/10/2005 19:55:00*4.179*4.178*4.1793*4.1777
05/10/2005 20:00:00*4.1777*4.178*4.178*4.1777
05/10/2005 20:05:00*4.178*4.177*4.1783*4.177
05/10/2005 20:10:00*4.177*4.1774*4.1774*4.177
05/10/2005 20:15:00*4.1774*4.1774*4.1777*4.1774
05/10/2005 20:20:00*4.1774*4.1777*4.178*4.1774
05/10/2005 20:25:00*4.1777*4.1777*4.1777*4.1777
05/10/2005 20:30:00*4.1777*4.1777*4.178*4.1724
05/10/2005 20:35:00*4.1777*4.178*4.178*4.1777
05/10/2005 20:40:00*4.178*4.1783*4.1783*4.178
05/10/2005 20:45:00*4.1783*4.1783*4.179*4.178
05/10/2005 20:50:00*4.1783*4.1787*4.179*4.178
05/10/2005 20:55:00*4.1783*4.1777*4.1787*4.1777
05/10/2005 21:00:00*4.178*4.1783*4.179*4.1774
05/10/2005 21:05:00*4.178*4.177*4.1783*4.177
05/10/2005 21:10:00*4.177*4.1777*4.178*4.177
05/10/2005 21:15:00*4.1774*4.1783*4.1783*4.177
05/10/2005 21:20:00*4.178*4.1796*4.1796*4.178
05/10/2005 21:25:00*4.1793*4.1803*4.1803*4.179
05/10/2005 21:30:00*4.1806*4.1796*4.1806*4.1793
05/10/2005 21:35:00*4.1796*4.1799*4.1799*4.1793
05/10/2005 21:40:00*4.1799*4.1803*4.1806*4.1799
05/10/2005 21:45:00*4.1803*4.1809*4.1809*4.1803
05/10/2005 21:50:00*4.1806*4.1809*4.1809*4.1793
05/10/2005 21:55:00*4.1809*4.1806*4.1813*4.1806
05/10/2005 22:00:00*4.1803*4.1806*4.1809*4.1803
05/10/2005 22:05:00*4.1809*4.1793*4.1813*4.1787
05/10/2005 22:10:00*4.1793*4.1783*4.1793*4.178
05/10/2005 22:15:00*4.178*4.1783*4.1783*4.1767
05/10/2005 22:20:00*4.1787*4.178*4.1787*4.1777
05/10/2005 22:25:00*4.1783*4.1761*4.1783*4.1761
05/10/2005 22:30:00*4.1764*4.1774*4.1774*4.1761
05/10/2005 22:35:00*4.177*4.1735*4.1774*4.1728
05/10/2005 22:40:00*4.1732*4.1725*4.1745*4.1719
05/10/2005 22:45:00*4.1728*4.1735*4.1741*4.1719
05/10/2005 22:50:00*4.1738*4.1732*4.1738*4.1725
05/10/2005 22:55:00*4.1732*4.1738*4.1738*4.1732
05/10/2005 23:00:00*4.1738*4.1735*4.1738*4.1735
05/10/2005 23:05:00*4.1735*4.1738*4.1741*4.1735
05/10/2005 23:10:00*4.1735*4.1732*4.1741*4.1728
05/10/2005 23:15:00*4.1732*4.1722*4.1732*4.1716
05/10/2005 23:20:00*4.1719*4.1728*4.1732*4.1719
05/10/2005 23:25:00*4.1728*4.1728*4.1732*4.1728
05/10/2005 23:30:00*4.1732*4.1732*4.1732*4.1728
05/10/2005 23:35:00*4.1732*4.1728*4.1732*4.1725
05/10/2005 23:40:00*4.1728*4.1735*4.1735*4.1728
05/10/2005 23:45:00*4.1735*4.1722*4.1735*4.1722
05/10/2005 23:50:00*4.1722*4.1728*4.1732*4.1722
05/10/2005 23:55:00*4.1728*4.1732*4.1735*4.1728
05/11/2005 00:00:00*4.1732*4.1732*4.1735*4.1732
05/11/2005 00:05:00*4.17585*4.1728*4.17645*4.1728
05/11/2005 00:10:00*4.1728*4.1725*4.1768*4.1725
05/11/2005 00:15:00*4.1725*4.1725*4.17585*4.1719
05/11/2005 00:20:00*4.17585*4.1722*4.17615*4.1722
05/11/2005 00:25:00*4.1725*4.1709*4.17585*4.1703
05/11/2005 00:30:00*4.1709*4.1703*4.17455*4.1703
05/11/2005 00:35:00*4.1736*4.1737*4.17375*4.1703
05/11/2005 00:40:00*4.1737*4.17405*4.17405*4.1706
05/11/2005 00:45:00*4.1709*4.1712*4.17405*4.1709
05/11/2005 00:50:00*4.1712*4.1719*4.17515*4.1712
05/11/2005 00:55:00*4.1722*4.1755*4.1755*4.1719
05/11/2005 01:00:00*4.1755*4.1719*4.176*4.1709
05/11/2005 01:05:00*4.1747*4.1718*4.17675*4.1716
05/11/2005 01:10:00*4.1721*4.17645*4.17645*4.1718
05/11/2005 01:15:00*4.17645*4.1718*4.17645*4.1718
05/11/2005 01:20:00*4.1721*4.1721*4.1724*4.1718
05/11/2005 01:25:00*4.1721*4.1724*4.1769*4.1718
05/11/2005 01:30:00*4.1724*4.1767*4.1773*4.1721
05/11/2005 01:35:00*4.1771*4.1768*4.1773*4.1744
05/11/2005 01:40:00*4.1768*4.175*4.1778*4.1742
05/11/2005 01:45:00*4.1747*4.1747*4.17785*4.1744
05/11/2005 01:50:00*4.1744*4.1753*4.17865*4.17235
05/11/2005 01:55:00*4.175*4.1835*4.1875*4.175
05/11/2005 02:00:00*4.1833*4.1815*4.18375*4.1798
05/11/2005 02:05:00*4.1817*4.1846*4.1882*4.1814
05/11/2005 02:10:00*4.185*4.1857*4.1867*4.183
05/11/2005 02:15:00*4.1855*4.1846*4.186*4.18255
05/11/2005 02:20:00*4.1845*4.1842*4.185*4.18335
05/11/2005 02:25:00*4.184*4.1851*4.1862*4.1825
05/11/2005 02:30:00*4.186*4.1829*4.1883*4.1825
05/11/2005 02:40:00*4.183*4.1837*4.1855*4.1825
05/11/2005 02:45:00*4.1858*4.1877*4.1891*4.1816
05/11/2005 02:50:00*4.188*4.181*4.188*4.181
05/11/2005 02:55:00*4.1833*4.1825*4.18595*4.181
05/11/2005 03:00:00*4.1827*4.1805*4.1829*4.1794
05/11/2005 03:05:00*4.18*4.1864*4.1869*4.18
05/11/2005 03:10:00*4.188*4.19155*4.1945*4.1861
05/11/2005 03:15:00*4.1895*4.194*4.1946*4.188
05/11/2005 03:20:00*4.1942*4.1913*4.1978*4.1903
05/11/2005 03:25:00*4.1914*4.1923*4.1949*4.1911
05/11/2005 03:30:00*4.193*4.1972*4.1978*4.19105
05/11/2005 03:35:00*4.1975*4.1969*4.1989*4.195
05/11/2005 03:40:00*4.197*4.1953*4.1981*4.194
05/11/2005 03:45:00*4.1954*4.19655*4.1979*4.1953
05/11/2005 03:50:00*4.1972*4.1977*4.1977*4.1963
05/11/2005 03:55:00*4.197*4.1976*4.1983*4.1964
05/11/2005 04:00:00*4.1978*4.1969*4.1984*4.1959
05/11/2005 04:05:00*4.1972*4.1937*4.1973*4.1925
05/11/2005 04:10:00*4.1941*4.1894*4.1943*4.1865
05/11/2005 04:15:00*4.1893*4.191*4.1912*4.1869
05/11/2005 04:20:00*4.1908*4.1908*4.192*4.1894
05/11/2005 04:25:00*4.1905*4.1858*4.1919*4.1805
05/11/2005 04:30:00*4.181*4.184*4.1868*4.1805
05/11/2005 04:35:00*4.1838*4.1829*4.1848*4.1816
05/11/2005 04:40:00*4.1828*4.1836*4.1848*4.182
05/11/2005 04:45:00*4.1834*4.184*4.185*4.1825
05/11/2005 04:50:00*4.1832*4.184*4.1845*4.182
05/11/2005 04:55:00*4.1842*4.1837*4.1871*4.182
05/11/2005 05:00:00*4.1836*4.184*4.1915*4.183
05/11/2005 05:05:00*4.184*4.1885*4.1905*4.184
05/11/2005 05:10:00*4.1881*4.1871*4.1888*4.1864
05/11/2005 05:15:00*4.1871*4.1835*4.189*4.1835
05/11/2005 05:20:00*4.1833*4.1856*4.1869*4.181
05/11/2005 05:25:00*4.1855*4.1871*4.1874*4.1845
05/11/2005 05:30:00*4.1872*4.189*4.1907*4.1845
05/11/2005 05:35:00*4.1893*4.1919*4.1933*4.1883
05/11/2005 05:40:00*4.1928*4.1895*4.1938*4.1862
05/11/2005 05:45:00*4.1897*4.1874*4.1908*4.1855
05/11/2005 05:50:00*4.1877*4.187*4.1888*4.1854
05/11/2005 05:55:00*4.1868*4.1825*4.1872*4.1825
05/11/2005 06:00:00*4.182*4.1801*4.185*4.1793
05/11/2005 06:05:00*4.1799*4.1755*4.181*4.1736
05/11/2005 06:10:00*4.1746*4.168*4.1755*4.1633
05/11/2005 06:15:00*4.169*4.1665*4.173*4.1639
05/11/2005 06:20:00*4.1662*4.1669*4.1679*4.165
05/11/2005 06:25:00*4.168*4.1697*4.1701*4.1666
05/11/2005 06:30:00*4.17*4.1742*4.1745*4.1694
05/11/2005 06:35:00*4.173*4.1757*4.1811*4.173
05/11/2005 06:40:00*4.1762*4.1781*4.1785*4.1753
05/11/2005 06:45:00*4.179*4.1755*4.179*4.1755
05/11/2005 06:50:00*4.1754*4.1764*4.1773*4.1754
05/11/2005 06:55:00*4.1765*4.1757*4.177*4.1727
05/11/2005 07:00:00*4.1755*4.1745*4.1759*4.1737
05/11/2005 07:05:00*4.1745*4.1738*4.1762*4.1722
05/11/2005 07:10:00*4.1727*4.17265*4.1743*4.172
05/11/2005 07:15:00*4.1742*4.1696*4.1747*4.1685
05/11/2005 07:20:00*4.1697*4.1707*4.1715*4.16745
05/11/2005 07:25:00*4.1705*4.1692*4.1756*4.1689
05/11/2005 07:30:00*4.169*4.1701*4.171*4.169
05/11/2005 07:35:00*4.17*4.169*4.17135*4.1688
05/11/2005 07:40:00*4.1689*4.1688*4.1697*4.168
05/11/2005 07:45:00*4.169*4.1692*4.17*4.1688
05/11/2005 07:50:00*4.169*4.1695*4.1752*4.1682
05/11/2005 07:55:00*4.1699*4.1694*4.171*4.16875
05/11/2005 08:00:00*4.1699*4.1698*4.17035*4.1688
05/11/2005 08:05:00*4.1693*4.1693*4.1702*4.1692
05/11/2005 08:10:00*4.17065*4.17*4.17065*4.169
05/11/2005 08:15:00*4.1692*4.1691*4.17*4.1678
05/11/2005 08:20:00*4.1694*4.1738*4.1752*4.1686
05/11/2005 08:25:00*4.1739*4.175*4.1773*4.1682
05/11/2005 08:30:00*4.1745*4.1725*4.1762*4.1719
05/11/2005 08:35:00*4.17*4.1715*4.1739*4.1693
05/11/2005 08:40:00*4.1717*4.1718*4.1761*4.1685
05/11/2005 08:45:00*4.1717*4.1733*4.1749*4.171
05/11/2005 08:50:00*4.174*4.1739*4.1771*4.1717
05/11/2005 08:55:00*4.1742*4.1731*4.1747*4.17
05/11/2005 09:00:00*4.1717*4.1738*4.175*4.16935
05/11/2005 09:05:00*4.1743*4.1708*4.1758*4.1689
05/11/2005 09:10:00*4.1708*4.168*4.17365*4.1665
05/11/2005 09:15:00*4.1685*4.1685*4.1716*4.1665
05/11/2005 09:20:00*4.1716*4.168*4.1716*4.1672
05/11/2005 09:25:00*4.1682*4.1685*4.1694*4.1678
05/11/2005 09:30:00*4.168*4.1658*4.1693*4.1652
05/11/2005 09:35:00*4.1661*4.168*4.1697*4.1641
05/11/2005 09:40:00*4.1681*4.1729*4.1729*4.1674
05/11/2005 09:45:00*4.167*4.1662*4.1729*4.1651
05/11/2005 09:50:00*4.1684*4.168*4.1692*4.1654
05/11/2005 09:55:00*4.1682*4.1696*4.1703*4.1678
05/11/2005 10:00:00*4.1692*4.1678*4.1697*4.1673
05/11/2005 10:05:00*4.1677*4.168*4.169*4.1665
05/11/2005 10:10:00*4.1678*4.1665*4.1693*4.1648
05/11/2005 10:15:00*4.1685*4.1668*4.1685*4.165
05/11/2005 10:20:00*4.1665*4.1672*4.172*4.1655
05/11/2005 10:25:00*4.1679*4.1676*4.1685*4.1663
05/11/2005 10:30:00*4.1677*4.167*4.1678*4.1661
05/11/2005 10:35:00*4.1664*4.1642*4.168*4.1626
05/11/2005 10:40:00*4.164*4.1636*4.1653*4.1629
05/11/2005 10:45:00*4.1641*4.1614*4.1669*4.1586
05/11/2005 10:50:00*4.1623*4.1562*4.166*4.1534
05/11/2005 10:55:00*4.1552*4.1555*4.16*4.1543
05/11/2005 11:00:00*4.1562*4.1576*4.159*4.155
05/11/2005 11:05:00*4.156*4.1553*4.158*4.1547
05/11/2005 11:10:00*4.15755*4.1551*4.15755*4.1514
05/11/2005 11:15:00*4.1533*4.1528*4.159*4.1505
05/11/2005 11:20:00*4.1527*4.1529*4.154*4.151
05/11/2005 11:25:00*4.1538*4.1537*4.15555*4.151
05/11/2005 11:30:00*4.1525*4.1511*4.15375*4.1499
05/11/2005 11:35:00*4.1518*4.1513*4.153*4.1503
05/11/2005 11:40:00*4.1516*4.1515*4.1528*4.1508
05/11/2005 11:45:00*4.1518*4.1522*4.1557*4.1509
05/11/2005 11:50:00*4.1523*4.1533*4.1536*4.1516
05/11/2005 11:55:00*4.1536*4.1519*4.1583*4.1516
05/11/2005 12:00:00*4.1519*4.1517*4.153*4.1513
05/11/2005 12:05:00*4.1517*4.1523*4.1528*4.1515
05/11/2005 12:10:00*4.1518*4.1536*4.15825*4.1508
05/11/2005 12:15:00*4.1537*4.153*4.1552*4.1524
05/11/2005 12:20:00*4.1541*4.1541*4.1587*4.1518
05/11/2005 12:25:00*4.1539*4.15345*4.1558*4.15045
05/11/2005 12:30:00*4.153*4.1535*4.1553*4.1525
05/11/2005 12:35:00*4.1537*4.1539*4.15565*4.1535
05/11/2005 12:40:00*4.15555*4.156*4.156*4.1526
05/11/2005 12:45:00*4.153*4.1532*4.156*4.1526
05/11/2005 12:50:00*4.1533*4.1532*4.15565*4.1528
05/11/2005 12:55:00*4.1535*4.1532*4.15645*4.1528
05/11/2005 13:00:00*4.1532*4.1528*4.15595*4.1526
05/11/2005 13:05:00*4.153*4.1535*4.15585*4.1525
05/11/2005 13:10:00*4.1533*4.1533*4.15645*4.1528
05/11/2005 13:15:00*4.1539*4.1539*4.1573*4.1533
05/11/2005 13:20:00*4.1542*4.1539*4.15695*4.1535
05/11/2005 13:25:00*4.15315*4.152*4.16035*4.1519
05/11/2005 13:30:00*4.1521*4.1525*4.15665*4.1519
05/11/2005 13:35:00*4.1523*4.1521*4.1566*4.1519
05/11/2005 13:40:00*4.1519*4.1519*4.15715*4.1516
05/11/2005 13:45:00*4.152*4.1521*4.15665*4.1515
05/11/2005 13:50:00*4.1525*4.15175*4.1553*4.15175
05/11/2005 13:55:00*4.15305*4.153*4.15305*4.15175
05/11/2005 14:00:00*4.1526*4.1516*4.1535*4.1505
05/11/2005 14:05:00*4.15145*4.1517*4.15185*4.1512
05/11/2005 14:10:00*4.1517*4.1502*4.1519*4.15
05/11/2005 14:15:00*4.1503*4.1516*4.1544*4.1495
05/11/2005 14:20:00*4.1515*4.1511*4.1518*4.1508
05/11/2005 14:25:00*4.1512*4.1511*4.15525*4.1509
05/11/2005 14:30:00*4.1512*4.152*4.152*4.1507
05/11/2005 14:35:00*4.151*4.1507*4.152*4.1502
05/11/2005 14:40:00*4.1502*4.1495*4.1516*4.1481
05/11/2005 14:45:00*4.1481*4.1488*4.15035*4.1481
05/11/2005 14:50:00*4.1489*4.14905*4.15115*4.1484
05/11/2005 14:55:00*4.15005*4.14985*4.1519*4.1482
05/11/2005 15:00:00*4.1487*4.1502*4.153*4.1484
05/11/2005 15:05:00*4.1494*4.1488*4.1515*4.1477
05/11/2005 15:10:00*4.1477*4.1484*4.1491*4.1477
05/11/2005 15:15:00*4.1491*4.1484*4.1491*4.14805
05/11/2005 15:20:00*4.1486*4.1497*4.15*4.1482
05/11/2005 15:25:00*4.1497*4.1499*4.15*4.1492
05/11/2005 15:30:00*4.1497*4.14995*4.1501*4.1495
05/11/2005 15:35:00*4.1497*4.1526*4.1527*4.1493
05/11/2005 15:40:00*4.1517*4.1526*4.1528*4.1517
05/11/2005 15:45:00*4.15285*4.1525*4.15435*4.1523
05/11/2005 15:50:00*4.1527*4.1524*4.15305*4.1519
05/11/2005 15:55:00*4.1522*4.1526*4.1527*4.1513
05/11/2005 16:00:00*4.1523*4.1526*4.15865*4.1523
05/11/2005 16:05:00*4.1525*4.153*4.153*4.15235
05/11/2005 16:10:00*4.153*4.1526*4.1532*4.1519
05/11/2005 16:15:00*4.1525*4.1526*4.15535*4.1523
05/11/2005 16:20:00*4.1525*4.1526*4.15525*4.1523
05/11/2005 16:25:00*4.15295*4.1526*4.15295*4.1523
05/11/2005 16:30:00*4.1525*4.15255*4.1528*4.1523
05/11/2005 16:35:00*4.1525*4.1525*4.1527*4.15235
05/11/2005 16:40:00*4.1526*4.1509*4.15585*4.1508
05/11/2005 16:45:00*4.15445*4.1504*4.15445*4.1504
05/11/2005 16:50:00*4.1509*4.1511*4.1528*4.1497
05/11/2005 16:55:00*4.15*4.1509*4.15375*4.15
05/11/2005 17:00:00*4.15325*4.15355*4.154*4.1508
