05/09/2005 17:05:00*4.1501*4.1498*4.1547*4.1498
05/09/2005 17:10:00*4.1462*4.1471*4.1502*4.1459
05/09/2005 17:15:00*4.1499*4.1495*4.1515*4.147
05/09/2005 17:20:00*4.14945*4.1605*4.1607*4.1487
05/09/2005 17:25:00*4.1607*4.1605*4.17115*4.1602
05/09/2005 17:30:00*4.1607*4.1643*4.166*4.1605
05/09/2005 17:35:00*4.1607*4.1448*4.1643*4.14375
05/09/2005 17:40:00*4.1448*4.14345*4.1448*4.14345
05/09/2005 17:45:00*4.14385*4.1433*4.14415*4.143
05/09/2005 17:50:00*4.14395*4.14335*4.14395*4.1433
05/09/2005 17:55:00*4.14335*4.14375*4.1442*4.14335
05/09/2005 18:00:00*4.14375*4.1436*4.1438*4.14345
05/09/2005 18:05:00*4.1438*4.1437*4.14415*4.1432
05/09/2005 18:10:00*4.1437*4.14455*4.14455*4.14345
05/09/2005 18:15:00*4.14455*4.1439*4.14455*4.14315
05/09/2005 18:20:00*4.1475*4.1583*4.1583*4.1439
05/09/2005 18:25:00*4.1583*4.1575*4.1583*4.1566
05/09/2005 18:30:00*4.158*4.1582*4.1582*4.1561
05/09/2005 18:35:00*4.15725*4.1571*4.1582*4.1568
05/09/2005 18:40:00*4.1571*4.1573*4.158*4.1566
05/09/2005 18:45:00*4.1576*4.1582*4.15845*4.1569
05/09/2005 18:50:00*4.15755*4.1578*4.1585*4.15735
05/09/2005 18:55:00*4.1578*4.157*4.1578*4.1526
05/09/2005 19:00:00*4.157*4.1582*4.1582*4.157
05/09/2005 19:05:00*4.1582*4.1571*4.1582*4.1571
05/09/2005 19:10:00*4.1567*4.1575*4.1576*4.1567
05/09/2005 19:15:00*4.1567*4.1554*4.1575*4.1554
05/09/2005 19:20:00*4.1574*4.1561*4.1575*4.1554
05/09/2005 19:25:00*4.1563*4.1564*4.1564*4.1557
05/09/2005 19:30:00*4.1564*4.1564*4.1565*4.1564
05/09/2005 19:35:00*4.1564*4.1564*4.1565*4.1559
05/09/2005 19:40:00*4.1564*4.157*4.1574*4.1555
05/09/2005 19:45:00*4.1549*4.1551*4.1576*4.1549
05/09/2005 19:50:00*4.1551*4.1545*4.1556*4.1543
05/09/2005 19:55:00*4.1545*4.1545*4.1545*4.1545
05/09/2005 20:00:00*4.1545*4.1508*4.1545*4.1508
05/09/2005 20:05:00*4.1508*4.1435*4.1508*4.1435
05/09/2005 20:10:00*4.1435*4.1442*4.1442*4.1435
05/09/2005 20:15:00*4.1436*4.1526*4.1528*4.1425
05/09/2005 20:20:00*4.1526*4.1511*4.1526*4.1511
05/09/2005 20:25:00*4.1511*4.152*4.1528*4.1511
05/09/2005 20:30:00*4.1535*4.1525*4.1535*4.152
05/09/2005 20:35:00*4.1525*4.1519*4.1532*4.1519
05/09/2005 20:40:00*4.1526*4.1525*4.1526*4.1519
05/09/2005 20:45:00*4.1547*4.1534*4.155*4.1525
05/09/2005 20:50:00*4.1534*4.1517*4.1534*4.1517
05/09/2005 20:55:00*4.1517*4.1525*4.1525*4.1474
05/09/2005 21:00:00*4.153*4.1519*4.1546*4.1519
05/09/2005 21:05:00*4.1529*4.1525*4.1546*4.1519
05/09/2005 21:10:00*4.1525*4.1521*4.1525*4.1521
05/09/2005 21:15:00*4.1528*4.153*4.153*4.1521
05/09/2005 21:20:00*4.1526*4.1526*4.1553*4.152
05/09/2005 21:25:00*4.1525*4.1532*4.154*4.1521
05/09/2005 21:30:00*4.1526*4.1525*4.1547*4.1525
05/09/2005 21:35:00*4.1525*4.1519*4.1528*4.1519
05/09/2005 21:40:00*4.1519*4.1537*4.1537*4.1519
05/09/2005 21:45:00*4.1539*4.1532*4.1539*4.1527
05/09/2005 21:50:00*4.1532*4.1525*4.155*4.1518
05/09/2005 21:55:00*4.1523*4.1538*4.1547*4.1523
05/09/2005 22:00:00*4.1538*4.1525*4.1539*4.152
05/09/2005 22:05:00*4.1525*4.1526*4.1529*4.1525
05/09/2005 22:10:00*4.1524*4.154*4.154*4.1522
05/09/2005 22:15:00*4.1523*4.1525*4.154*4.152
05/09/2005 22:20:00*4.1525*4.1526*4.154*4.1525
05/09/2005 22:25:00*4.1531*4.1528*4.1555*4.1525
05/09/2005 22:30:00*4.1528*4.1554*4.1554*4.1525
05/09/2005 22:35:00*4.1554*4.1555*4.1555*4.152
05/09/2005 22:40:00*4.1555*4.1578*4.1578*4.1526
05/09/2005 22:45:00*4.1578*4.1574*4.1578*4.1552
05/09/2005 22:50:00*4.1574*4.1562*4.1574*4.1555
05/09/2005 22:55:00*4.1562*4.1576*4.1577*4.1562
05/09/2005 23:00:00*4.1579*4.1572*4.1579*4.1571
05/09/2005 23:05:00*4.1572*4.1576*4.1576*4.1569
05/09/2005 23:10:00*4.1576*4.1576*4.1576*4.1573
05/09/2005 23:15:00*4.1579*4.1576*4.1588*4.156
05/09/2005 23:20:00*4.1576*4.1582*4.1582*4.1571
05/09/2005 23:25:00*4.1582*4.1574*4.159*4.157
05/09/2005 23:30:00*4.1576*4.1572*4.1585*4.1572
05/09/2005 23:35:00*4.1569*4.1579*4.1579*4.1569
05/09/2005 23:40:00*4.1579*4.1575*4.1584*4.1569
05/09/2005 23:45:00*4.1575*4.1575*4.1586*4.1569
05/09/2005 23:50:00*4.1575*4.1626*4.1631*4.1575
05/09/2005 23:55:00*4.1626*4.1607*4.163*4.1573
05/10/2005 00:00:00*4.1631*4.1629*4.1649*4.1607
05/10/2005 00:05:00*4.163*4.1617*4.1631*4.1593
05/10/2005 00:10:00*4.1617*4.1623*4.1635*4.1617
05/10/2005 00:15:00*4.1623*4.16235*4.1643*4.1621
05/10/2005 00:20:00*4.1623*4.1637*4.16375*4.1623
05/10/2005 00:25:00*4.1637*4.16395*4.1641*4.1629
05/10/2005 00:30:00*4.16395*4.1637*4.16395*4.1623
05/10/2005 00:35:00*4.1637*4.16375*4.16375*4.1618
05/10/2005 00:40:00*4.1637*4.1637*4.16375*4.1624
05/10/2005 00:45:00*4.1629*4.1616*4.1637*4.1616
05/10/2005 00:50:00*4.16425*4.1637*4.16425*4.1616
05/10/2005 00:55:00*4.1638*4.1631*4.16385*4.1628
05/10/2005 01:00:00*4.1631*4.1624*4.1638*4.1624
05/10/2005 01:05:00*4.163*4.1628*4.1639*4.1624
05/10/2005 01:10:00*4.1628*4.1558*4.1628*4.1558
05/10/2005 01:15:00*4.1558*4.1555*4.1635*4.1549
05/10/2005 01:20:00*4.1555*4.1557*4.16335*4.1555
05/10/2005 01:25:00*4.16285*4.16275*4.1635*4.1545
05/10/2005 01:30:00*4.1545*4.1623*4.16285*4.1545
05/10/2005 01:35:00*4.155*4.1549*4.1633*4.1549
05/10/2005 01:40:00*4.158*4.1549*4.1597*4.15225
05/10/2005 01:45:00*4.1554*4.1286*4.1554*4.1286
05/10/2005 01:50:00*4.1396*4.1378*4.1406*4.1286
05/10/2005 01:55:00*4.1381*4.1387*4.1442*4.1306
05/10/2005 02:00:00*4.1396*4.1395*4.1432*4.1387
05/10/2005 02:05:00*4.1397*4.1391*4.14035*4.137
05/10/2005 02:10:00*4.1375*4.1403*4.1466*4.137
05/10/2005 02:15:00*4.14575*4.1502*4.1519*4.1403
05/10/2005 02:20:00*4.151*4.1636*4.1646*4.14815
05/10/2005 02:25:00*4.162*4.1642*4.1659*4.1595
05/10/2005 02:30:00*4.1598*4.1557*4.1642*4.1535
05/10/2005 02:40:00*4.1558*4.1563*4.1582*4.1549
05/10/2005 02:45:00*4.1556*4.157*4.1581*4.1543
05/10/2005 02:50:00*4.1564*4.1626*4.1635*4.155
05/10/2005 02:55:00*4.163*4.1642*4.165*4.1614
05/10/2005 03:00:00*4.16185*4.1599*4.1642*4.1599
05/10/2005 03:05:00*4.1627*4.1652*4.1674*4.1593
05/10/2005 03:10:00*4.1673*4.1628*4.1673*4.1617
05/10/2005 03:15:00*4.1629*4.1601*4.1642*4.1598
05/10/2005 03:20:00*4.1598*4.156*4.16155*4.155
05/10/2005 03:25:00*4.1562*4.1526*4.1577*4.1515
05/10/2005 03:30:00*4.1528*4.1526*4.154*4.1516
05/10/2005 03:35:00*4.153*4.1532*4.1543*4.1519
05/10/2005 03:40:00*4.1536*4.1509*4.1544*4.1506
05/10/2005 03:45:00*4.151*4.153*4.1535*4.147
05/10/2005 03:50:00*4.1527*4.1538*4.156*4.1489
05/10/2005 03:55:00*4.154*4.157*4.157*4.1532
05/10/2005 04:00:00*4.1567*4.1585*4.1593*4.1536
05/10/2005 04:05:00*4.159*4.1602*4.1623*4.1565
05/10/2005 04:10:00*4.1605*4.1587*4.1607*4.1554
05/10/2005 04:15:00*4.1579*4.1627*4.1638*4.1576
05/10/2005 04:20:00*4.1628*4.163*4.16495*4.1567
05/10/2005 04:25:00*4.1635*4.1615*4.16375*4.161
05/10/2005 04:30:00*4.1611*4.1604*4.1615*4.15925
05/10/2005 04:35:00*4.1619*4.1606*4.1619*4.1596
05/10/2005 04:40:00*4.16*4.1629*4.164*4.1598
05/10/2005 04:45:00*4.1628*4.1627*4.16415*4.16115
05/10/2005 04:50:00*4.162*4.1617*4.16325*4.16
05/10/2005 04:55:00*4.1621*4.1616*4.164*4.1609
05/10/2005 05:00:00*4.1613*4.1607*4.1616*4.159
05/10/2005 05:05:00*4.1608*4.16245*4.1633*4.1596
05/10/2005 05:10:00*4.1625*4.1587*4.1625*4.15745
05/10/2005 05:15:00*4.1592*4.157*4.16075*4.1565
05/10/2005 05:20:00*4.1568*4.1539*4.1579*4.151
05/10/2005 05:25:00*4.154*4.1554*4.15825*4.1508
05/10/2005 05:30:00*4.155*4.1547*4.1578*4.1527
05/10/2005 05:35:00*4.154*4.1561*4.15775*4.15235
05/10/2005 05:40:00*4.1562*4.1567*4.1588*4.153
05/10/2005 05:45:00*4.1537*4.157*4.1576*4.1537
05/10/2005 05:50:00*4.1571*4.157*4.1574*4.15425
05/10/2005 05:55:00*4.1566*4.15835*4.15835*4.1561
05/10/2005 06:00:00*4.1568*4.1554*4.15835*4.155
05/10/2005 06:05:00*4.1555*4.1575*4.158*4.154
05/10/2005 06:10:00*4.1585*4.156*4.16*4.15545
05/10/2005 06:15:00*4.1574*4.1576*4.1581*4.156
05/10/2005 06:20:00*4.1578*4.1578*4.158*4.1573
05/10/2005 06:25:00*4.1577*4.1578*4.1595*4.157
05/10/2005 06:30:00*4.1568*4.1626*4.1629*4.1567
05/10/2005 06:35:00*4.1624*4.1617*4.1626*4.1606
05/10/2005 06:40:00*4.1618*4.1598*4.164*4.1581
05/10/2005 06:45:00*4.1603*4.1602*4.161*4.15905
05/10/2005 06:50:00*4.16115*4.1605*4.16115*4.1575
05/10/2005 06:55:00*4.1606*4.1609*4.1625*4.1598
05/10/2005 07:00:00*4.1603*4.1598*4.1624*4.15975
05/10/2005 07:05:00*4.161*4.1597*4.162*4.1589
05/10/2005 07:10:00*4.1598*4.1638*4.164*4.1597
05/10/2005 07:15:00*4.1635*4.1633*4.16505*4.16115
05/10/2005 07:20:00*4.162*4.1638*4.1645*4.16015
05/10/2005 07:25:00*4.163*4.1637*4.1646*4.1623
05/10/2005 07:30:00*4.1634*4.1637*4.164*4.16185
05/10/2005 07:35:00*4.16365*4.1656*4.1656*4.1628
05/10/2005 07:40:00*4.1656*4.1632*4.1656*4.1627
05/10/2005 07:45:00*4.1635*4.1605*4.16475*4.1603
05/10/2005 07:50:00*4.1604*4.1625*4.1641*4.1601
05/10/2005 07:55:00*4.1634*4.163*4.164*4.162
05/10/2005 08:00:00*4.1632*4.1636*4.16605*4.16185
05/10/2005 08:05:00*4.1629*4.1636*4.1645*4.1623
05/10/2005 08:10:00*4.1633*4.1639*4.1645*4.1626
05/10/2005 08:15:00*4.1644*4.1674*4.1677*4.1635
05/10/2005 08:20:00*4.1673*4.167*4.168*4.1664
05/10/2005 08:25:00*4.1668*4.1667*4.16785*4.1664
05/10/2005 08:30:00*4.1666*4.1637*4.167*4.1637
05/10/2005 08:35:00*4.1641*4.1639*4.16465*4.1636
05/10/2005 08:40:00*4.164*4.164*4.166*4.1635
05/10/2005 08:45:00*4.1643*4.164*4.1684*4.1636
05/10/2005 08:50:00*4.1643*4.1645*4.165*4.1635
05/10/2005 08:55:00*4.164*4.166*4.1663*4.16375
05/10/2005 09:00:00*4.1655*4.1687*4.1692*4.1643
05/10/2005 09:05:00*4.1687*4.173*4.1746*4.1645
05/10/2005 09:10:00*4.1736*4.172*4.1755*4.1705
05/10/2005 09:15:00*4.1721*4.172*4.174*4.17025
05/10/2005 09:20:00*4.1721*4.175*4.1752*4.17085
05/10/2005 09:25:00*4.1755*4.173*4.17755*4.1717
05/10/2005 09:30:00*4.1729*4.1734*4.175*4.1723
05/10/2005 09:35:00*4.1733*4.1714*4.1734*4.171
05/10/2005 09:40:00*4.1703*4.1712*4.1726*4.1695
05/10/2005 09:45:00*4.1712*4.1713*4.1755*4.1704
05/10/2005 09:50:00*4.1711*4.1727*4.1735*4.1706
05/10/2005 09:55:00*4.1726*4.1737*4.1743*4.1715
05/10/2005 10:00:00*4.1733*4.176*4.1761*4.1726
05/10/2005 10:05:00*4.176*4.1757*4.178*4.1744
05/10/2005 10:10:00*4.1758*4.1753*4.1769*4.1731
05/10/2005 10:15:00*4.1752*4.1768*4.1772*4.174
05/10/2005 10:20:00*4.1765*4.1793*4.1803*4.1759
05/10/2005 10:25:00*4.1793*4.1784*4.181*4.1776
05/10/2005 10:30:00*4.1782*4.1783*4.1813*4.1773
05/10/2005 10:35:00*4.179*4.1777*4.1791*4.177
05/10/2005 10:40:00*4.1779*4.1783*4.179*4.176
05/10/2005 10:45:00*4.1784*4.1789*4.1793*4.1771
05/10/2005 10:50:00*4.1785*4.17865*4.1795*4.1776
05/10/2005 10:55:00*4.1788*4.1749*4.1793*4.1749
05/10/2005 11:00:00*4.1759*4.1755*4.181*4.173
05/10/2005 11:05:00*4.1754*4.1755*4.1761*4.1742
05/10/2005 11:10:00*4.1748*4.1771*4.17795*4.1743
05/10/2005 11:15:00*4.177*4.1775*4.1778*4.1758
05/10/2005 11:20:00*4.1763*4.1767*4.1778*4.1762
05/10/2005 11:25:00*4.177*4.17375*4.1775*4.17375
05/10/2005 11:30:00*4.1752*4.1754*4.1775*4.17375
05/10/2005 11:35:00*4.1751*4.1753*4.1768*4.1746
05/10/2005 11:40:00*4.1749*4.175*4.178*4.1747
05/10/2005 11:45:00*4.175*4.1755*4.1765*4.175
05/10/2005 11:50:00*4.1754*4.176*4.17925*4.17455
05/10/2005 11:55:00*4.1757*4.1767*4.1772*4.1753
05/10/2005 12:00:00*4.1764*4.1773*4.1825*4.1759
05/10/2005 12:05:00*4.1776*4.1778*4.1801*4.17685
05/10/2005 12:10:00*4.17785*4.1768*4.1781*4.1765
05/10/2005 12:15:00*4.1768*4.1772*4.17815*4.1736
05/10/2005 12:20:00*4.177*4.1757*4.1775*4.1755
05/10/2005 12:25:00*4.1753*4.1761*4.1776*4.1749
05/10/2005 12:30:00*4.1755*4.1775*4.18135*4.1753
05/10/2005 12:35:00*4.1777*4.1787*4.1804*4.17685
05/10/2005 12:40:00*4.1797*4.1804*4.1823*4.1775
05/10/2005 12:45:00*4.1801*4.1789*4.1817*4.1773
05/10/2005 12:50:00*4.1794*4.1778*4.18185*4.1778
05/10/2005 12:55:00*4.1787*4.1774*4.1797*4.1773
05/10/2005 13:00:00*4.1774*4.1806*4.1814*4.1774
05/10/2005 13:05:00*4.1805*4.1801*4.1806*4.1788
05/10/2005 13:10:00*4.1781*4.1799*4.1829*4.1781
05/10/2005 13:15:00*4.1802*4.1797*4.18115*4.178
05/10/2005 13:20:00*4.1799*4.1797*4.18095*4.1796
05/10/2005 13:25:00*4.17915*4.1853*4.1853*4.17915
05/10/2005 13:30:00*4.1799*4.1797*4.1853*4.1795
05/10/2005 13:35:00*4.1798*4.1799*4.1802*4.1795
05/10/2005 13:40:00*4.17975*4.17955*4.1801*4.1791
05/10/2005 13:45:00*4.1796*4.17985*4.1851*4.173
05/10/2005 13:50:00*4.1797*4.1851*4.1852*4.1796
05/10/2005 13:55:00*4.17955*4.17985*4.1851*4.1792
05/10/2005 14:00:00*4.18005*4.1797*4.1805*4.1791
05/10/2005 14:05:00*4.1827*4.1829*4.1831*4.17895
05/10/2005 14:10:00*4.17995*4.17965*4.1831*4.1795
05/10/2005 14:15:00*4.1832*4.1798*4.1832*4.17845
05/10/2005 14:20:00*4.1801*4.1801*4.1803*4.1792
05/10/2005 14:25:00*4.17995*4.1798*4.1802*4.1797
05/10/2005 14:30:00*4.18*4.1801*4.1802*4.17955
05/10/2005 14:35:00*4.1798*4.1795*4.1802*4.17855
05/10/2005 14:40:00*4.1795*4.1802*4.1814*4.1788
05/10/2005 14:45:00*4.1806*4.1811*4.1818*4.1799
05/10/2005 14:50:00*4.1808*4.1812*4.1821*4.1802
05/10/2005 14:55:00*4.18125*4.18135*4.18135*4.18035
05/10/2005 15:00:00*4.1812*4.181*4.1815*4.1806
05/10/2005 15:05:00*4.1812*4.1812*4.18165*4.1809
05/10/2005 15:10:00*4.182*4.1812*4.182*4.1805
05/10/2005 15:15:00*4.181*4.181*4.18265*4.1808
05/10/2005 15:20:00*4.1812*4.1812*4.1812*4.18065
05/10/2005 15:25:00*4.181*4.18065*4.1822*4.18065
05/10/2005 15:30:00*4.18065*4.1811*4.1814*4.1805
05/10/2005 15:35:00*4.181*4.1809*4.18165*4.1806
05/10/2005 15:40:00*4.1811*4.1812*4.1814*4.1794
05/10/2005 15:45:00*4.1812*4.1811*4.18155*4.1811
05/10/2005 15:50:00*4.1814*4.1814*4.18165*4.1811
05/10/2005 15:55:00*4.1813*4.181*4.1816*4.1809
05/10/2005 16:00:00*4.1812*4.1813*4.1817*4.1808
05/10/2005 16:05:00*4.1813*4.1815*4.1817*4.181
05/10/2005 16:10:00*4.1815*4.1817*4.1821*4.1812
05/10/2005 16:15:00*4.1816*4.1829*4.1831*4.1813
05/10/2005 16:20:00*4.1827*4.18295*4.1831*4.1822
05/10/2005 16:25:00*4.1825*4.1829*4.1831*4.1823
05/10/2005 16:30:00*4.1833*4.18245*4.1833*4.18235
05/10/2005 16:35:00*4.18245*4.18285*4.1837*4.18245
05/10/2005 16:40:00*4.18285*4.1845*4.1845*4.18285
05/10/2005 16:45:00*4.1845*4.18405*4.1845*4.1826
05/10/2005 16:50:00*4.1834*4.183*4.1842*4.1812
05/10/2005 16:55:00*4.1829*4.1832*4.1835*4.1827
05/10/2005 17:00:00*4.1828*4.1832*4.1835*4.18265
