05/08/2005 17:05:00*4.1135*4.1236*4.1241*4.1135
05/08/2005 17:10:00*4.12425*4.12455*4.12455*4.1135
05/08/2005 17:15:00*4.12455*4.1239*4.12455*4.1132
05/08/2005 17:20:00*4.1242*4.12375*4.1242*4.12375
05/08/2005 17:25:00*4.12395*4.12425*4.12425*4.1129
05/08/2005 17:30:00*4.12425*4.1233*4.12425*4.1233
05/08/2005 17:35:00*4.1233*4.12425*4.12425*4.1132
05/08/2005 17:40:00*4.12425*4.12425*4.12425*4.1208
05/08/2005 17:45:00*4.12425*4.12395*4.12425*4.1239
05/08/2005 17:50:00*4.12395*4.12395*4.12395*4.12395
05/08/2005 17:55:00*4.12395*4.12315*4.12395*4.1199
05/08/2005 18:00:00*4.12315*4.12315*4.12315*4.12285
05/08/2005 18:05:00*4.1202*4.1239*4.1239*4.1202
05/08/2005 18:10:00*4.1236*4.1208*4.1239*4.1205
05/08/2005 18:15:00*4.1208*4.1211*4.12405*4.1208
05/08/2005 18:20:00*4.1208*4.1208*4.1236*4.1208
05/08/2005 18:25:00*4.1238*4.1233*4.1241*4.1208
05/08/2005 18:30:00*4.1233*4.1208*4.12375*4.1205
05/08/2005 18:35:00*4.12395*4.1202*4.12425*4.1177
05/08/2005 18:40:00*4.1199*4.12375*4.12375*4.1199
05/08/2005 18:45:00*4.12375*4.1202*4.12375*4.1202
05/08/2005 18:50:00*4.12315*4.1228*4.12315*4.1195
05/08/2005 18:55:00*4.1202*4.1205*4.1236*4.1199
05/08/2005 19:00:00*4.1202*4.12345*4.12345*4.1199
05/08/2005 19:05:00*4.1205*4.1208*4.12345*4.1199
05/08/2005 19:10:00*4.1208*4.1208*4.1211*4.1208
05/08/2005 19:15:00*4.1202*4.1208*4.1208*4.1199
05/08/2005 19:20:00*4.1211*4.1205*4.1211*4.1205
05/08/2005 19:25:00*4.1208*4.1221*4.1221*4.1205
05/08/2005 19:30:00*4.1221*4.1221*4.1224*4.1218
05/08/2005 19:35:00*4.1218*4.1218*4.1221*4.1215
05/08/2005 19:40:00*4.1218*4.1199*4.1218*4.1199
05/08/2005 19:45:00*4.1202*4.1195*4.1202*4.1195
05/08/2005 19:50:00*4.1199*4.1199*4.1205*4.1195
05/08/2005 19:55:00*4.1199*4.1211*4.1211*4.1199
05/08/2005 20:00:00*4.1208*4.1195*4.1211*4.1195
05/08/2005 20:05:00*4.1199*4.1199*4.1202*4.1195
05/08/2005 20:10:00*4.1202*4.1231*4.1238*4.1199
05/08/2005 20:15:00*4.1231*4.1241*4.1241*4.1231
05/08/2005 20:20:00*4.1241*4.1251*4.1251*4.1241
05/08/2005 20:25:00*4.1247*4.1251*4.1257*4.1247
05/08/2005 20:30:00*4.1254*4.1254*4.1257*4.1251
05/08/2005 20:35:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 20:40:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 20:45:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 20:50:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 20:55:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:00:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:05:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:10:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:15:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:20:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:25:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:30:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:35:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:40:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:45:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:50:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 21:55:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:00:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:05:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:10:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:15:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:20:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:25:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:30:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:35:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:40:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:45:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:50:00*4.1254*4.1254*4.1254*4.1254
05/08/2005 22:55:00*4.1242*4.1177*4.1254*4.1177
05/08/2005 23:00:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:05:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:10:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:15:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:20:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:25:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:30:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:35:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:40:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:45:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:50:00*4.1177*4.1177*4.1177*4.1177
05/08/2005 23:55:00*4.1177*4.1177*4.1177*4.1177
05/09/2005 00:00:00*4.1177*4.1177*4.1177*4.1177
05/09/2005 00:05:00*4.1177*4.11625*4.11795*4.11605
05/09/2005 00:10:00*4.11625*4.11655*4.11655*4.11625
05/09/2005 00:15:00*4.11675*4.1161*4.11675*4.1158
05/09/2005 00:20:00*4.11655*4.1159*4.11705*4.1159
05/09/2005 00:25:00*4.1159*4.11675*4.11675*4.1159
05/09/2005 00:30:00*4.11675*4.11595*4.11675*4.11595
05/09/2005 00:35:00*4.11625*4.1156*4.11625*4.1156
05/09/2005 00:40:00*4.11515*4.1179*4.1179*4.11515
05/09/2005 00:45:00*4.11725*4.1155*4.1179*4.1155
05/09/2005 00:50:00*4.1159*4.11825*4.11825*4.1155
05/09/2005 00:55:00*4.11795*4.1173*4.11825*4.1168
05/09/2005 01:00:00*4.1173*4.1175*4.1175*4.11695
05/09/2005 01:05:00*4.1179*4.11615*4.1179*4.11615
05/09/2005 01:10:00*4.11615*4.1176*4.1176*4.11565
05/09/2005 01:15:00*4.11745*4.11645*4.1176*4.11645
05/09/2005 01:20:00*4.11665*4.11665*4.11665*4.11645
05/09/2005 01:25:00*4.1177*4.0733*4.1177*4.0733
05/09/2005 01:30:00*4.09825*4.07725*4.09825*4.0733
05/09/2005 01:35:00*4.0779*4.07805*4.07835*4.07725
05/09/2005 01:40:00*4.07805*4.07695*4.07805*4.07695
05/09/2005 01:45:00*4.0768*4.07615*4.07695*4.07615
05/09/2005 01:50:00*4.1167*4.1176*4.1192*4.07615
05/09/2005 01:55:00*4.1179*4.1184*4.11875*4.1176
05/09/2005 02:00:00*4.11845*4.118*4.1185*4.1178
05/09/2005 02:05:00*4.118*4.118*4.1191*4.1165
05/09/2005 02:10:00*4.1182*4.1181*4.1192*4.1169
05/09/2005 02:15:00*4.1184*4.119*4.12*4.11595
05/09/2005 02:20:00*4.1182*4.1245*4.1557*4.11615
05/09/2005 02:25:00*4.1254*4.1212*4.1287*4.1167
05/09/2005 02:30:00*4.1205*4.1216*4.1259*4.1186
05/09/2005 02:35:00*4.1186*4.1172*4.1301*4.1126
05/09/2005 02:40:00*4.1168*4.1195*4.1195*4.113
05/09/2005 02:45:00*4.1179*4.1199*4.12105*4.1173
05/09/2005 02:50:00*4.1193*4.1211*4.1231*4.115
05/09/2005 02:55:00*4.1214*4.1201*4.1233*4.11905
05/09/2005 03:00:00*4.1205*4.1235*4.1251*4.1201
05/09/2005 03:05:00*4.1236*4.1246*4.1262*4.1229
05/09/2005 03:10:00*4.1249*4.1228*4.1256*4.122
05/09/2005 03:15:00*4.123*4.1235*4.1238*4.122
05/09/2005 03:20:00*4.1242*4.1221*4.127*4.12
05/09/2005 03:25:00*4.1203*4.119*4.1253*4.117
05/09/2005 03:30:00*4.1174*4.1168*4.1201*4.1167
05/09/2005 03:35:00*4.1166*4.1084*4.11875*4.107
05/09/2005 03:40:00*4.1117*4.1119*4.113*4.104
05/09/2005 03:45:00*4.112*4.1115*4.11385*4.108
05/09/2005 03:50:00*4.1111*4.1118*4.11315*4.10965
05/09/2005 03:55:00*4.1122*4.1115*4.1136*4.1103
05/09/2005 04:00:00*4.1118*4.111*4.1124*4.1108
05/09/2005 04:05:00*4.1113*4.11495*4.1157*4.111
05/09/2005 04:10:00*4.1154*4.1154*4.1166*4.1134
05/09/2005 04:15:00*4.1155*4.1156*4.117*4.1149
05/09/2005 04:20:00*4.115*4.1169*4.117*4.115
05/09/2005 04:25:00*4.117*4.116*4.1172*4.1154
05/09/2005 04:30:00*4.1167*4.1172*4.118*4.116
05/09/2005 04:35:00*4.1174*4.1166*4.11775*4.1152
05/09/2005 04:40:00*4.1147*4.1168*4.1174*4.1147
05/09/2005 04:45:00*4.1171*4.1187*4.1187*4.1154
05/09/2005 04:50:00*4.1189*4.1187*4.1194*4.1173
05/09/2005 04:55:00*4.119*4.1189*4.12125*4.1179
05/09/2005 05:00:00*4.1194*4.1199*4.12105*4.118
05/09/2005 05:05:00*4.1196*4.1212*4.1212*4.11825
05/09/2005 05:10:00*4.1208*4.121*4.123*4.119
05/09/2005 05:15:00*4.1213*4.1225*4.1228*4.121
05/09/2005 05:20:00*4.1225*4.1214*4.12555*4.1197
05/09/2005 05:25:00*4.121*4.119*4.1214*4.117
05/09/2005 05:30:00*4.1192*4.12*4.1215*4.118
05/09/2005 05:35:00*4.1192*4.1201*4.122*4.1183
05/09/2005 05:40:00*4.1198*4.1194*4.121*4.11875
05/09/2005 05:45:00*4.1197*4.12*4.1207*4.11855
05/09/2005 05:50:00*4.121*4.1205*4.1226*4.119
05/09/2005 05:55:00*4.1201*4.1199*4.1225*4.119
05/09/2005 06:00:00*4.1205*4.1289*4.1295*4.1196
05/09/2005 06:05:00*4.1327*4.133*4.133*4.1267
05/09/2005 06:10:00*4.1326*4.133*4.1336*4.1291
05/09/2005 06:15:00*4.13195*4.1309*4.13395*4.1288
05/09/2005 06:20:00*4.1305*4.1298*4.1321*4.1295
05/09/2005 06:25:00*4.1301*4.1287*4.131*4.1287
05/09/2005 06:30:00*4.129*4.1305*4.1334*4.1283
05/09/2005 06:35:00*4.1322*4.1339*4.135*4.1305
05/09/2005 06:40:00*4.1333*4.1306*4.1345*4.129
05/09/2005 06:45:00*4.1306*4.1298*4.134*4.1292
05/09/2005 06:50:00*4.1317*4.1316*4.133*4.1292
05/09/2005 06:55:00*4.13195*4.1315*4.13285*4.1295
05/09/2005 07:00:00*4.1302*4.132*4.1335*4.1299
05/09/2005 07:05:00*4.1322*4.1322*4.1338*4.1308
05/09/2005 07:10:00*4.1321*4.1325*4.13365*4.1312
05/09/2005 07:15:00*4.131*4.129*4.1328*4.1277
05/09/2005 07:20:00*4.1289*4.1285*4.13*4.1279
05/09/2005 07:25:00*4.1289*4.1292*4.1292*4.1258
05/09/2005 07:30:00*4.12645*4.1271*4.1292*4.12595
05/09/2005 07:35:00*4.1289*4.1233*4.1296*4.1233
05/09/2005 07:40:00*4.126*4.1266*4.1273*4.1233
05/09/2005 07:45:00*4.125*4.1252*4.1276*4.1233
05/09/2005 07:50:00*4.1249*4.1246*4.126*4.1236
05/09/2005 07:55:00*4.1247*4.1228*4.1255*4.1202
05/09/2005 08:00:00*4.1229*4.1228*4.1251*4.1199
05/09/2005 08:05:00*4.1215*4.122*4.1231*4.1196
05/09/2005 08:10:00*4.12*4.1203*4.122*4.1199
05/09/2005 08:15:00*4.1214*4.12*4.122*4.12
05/09/2005 08:20:00*4.1192*4.1206*4.124*4.1192
05/09/2005 08:25:00*4.121*4.1208*4.123*4.119
05/09/2005 08:30:00*4.1205*4.1204*4.1212*4.1197
05/09/2005 08:35:00*4.1206*4.1182*4.1212*4.1182
05/09/2005 08:40:00*4.1185*4.118*4.1196*4.1177
05/09/2005 08:45:00*4.1179*4.1195*4.1215*4.1175
05/09/2005 08:50:00*4.1208*4.1221*4.1234*4.1188
05/09/2005 08:55:00*4.1232*4.123*4.12565*4.1214
05/09/2005 09:00:00*4.12185*4.122*4.1233*4.12
05/09/2005 09:05:00*4.1222*4.1225*4.1226*4.1209
05/09/2005 09:10:00*4.1228*4.122*4.1247*4.1215
05/09/2005 09:15:00*4.1217*4.1231*4.1237*4.1203
05/09/2005 09:20:00*4.1218*4.1238*4.1251*4.1211
05/09/2005 09:25:00*4.1244*4.1247*4.126*4.1236
05/09/2005 09:30:00*4.1246*4.1266*4.1266*4.1233
05/09/2005 09:35:00*4.12505*4.1276*4.1279*4.12395
05/09/2005 09:40:00*4.1272*4.1282*4.1285*4.12415
05/09/2005 09:45:00*4.1279*4.1244*4.1282*4.124
05/09/2005 09:50:00*4.1243*4.1253*4.1254*4.124
05/09/2005 09:55:00*4.124*4.1245*4.126*4.12115
05/09/2005 10:00:00*4.1242*4.1241*4.125*4.1234
05/09/2005 10:05:00*4.12395*4.1244*4.1256*4.1217
05/09/2005 10:10:00*4.1225*4.1219*4.125*4.121
05/09/2005 10:15:00*4.1214*4.1225*4.1229*4.1202
05/09/2005 10:20:00*4.1216*4.1228*4.1231*4.121
05/09/2005 10:25:00*4.1218*4.1232*4.1251*4.1218
05/09/2005 10:30:00*4.124*4.1239*4.1242*4.122
05/09/2005 10:35:00*4.1236*4.128*4.1283*4.1233
05/09/2005 10:40:00*4.1304*4.131*4.1327*4.1268
05/09/2005 10:45:00*4.1303*4.131*4.133*4.1297
05/09/2005 10:50:00*4.132*4.1297*4.1328*4.1297
05/09/2005 10:55:00*4.1312*4.1317*4.1322*4.1284
05/09/2005 11:00:00*4.1315*4.134*4.1362*4.1311
05/09/2005 11:05:00*4.1327*4.1357*4.1361*4.1294
05/09/2005 11:10:00*4.1332*4.1336*4.136*4.1322
05/09/2005 11:15:00*4.1339*4.1315*4.1339*4.1293
05/09/2005 11:20:00*4.1305*4.1335*4.1338*4.1284
05/09/2005 11:25:00*4.1332*4.1323*4.1338*4.13
05/09/2005 11:30:00*4.1322*4.1344*4.1347*4.1311
05/09/2005 11:35:00*4.1344*4.1353*4.1368*4.13265
05/09/2005 11:40:00*4.135*4.1341*4.1357*4.1336
05/09/2005 11:45:00*4.1337*4.135*4.1353*4.133
05/09/2005 11:50:00*4.1353*4.1347*4.1356*4.133
05/09/2005 11:55:00*4.1316*4.1344*4.1348*4.1309
05/09/2005 12:00:00*4.1341*4.1248*4.1344*4.1241
05/09/2005 12:05:00*4.1331*4.1342*4.1354*4.1248
05/09/2005 12:10:00*4.1317*4.1332*4.135*4.1296
05/09/2005 12:15:00*4.1329*4.1296*4.1333*4.1287
05/09/2005 12:20:00*4.1296*4.13145*4.1332*4.1259
05/09/2005 12:25:00*4.1323*4.1318*4.1323*4.13015
05/09/2005 12:30:00*4.1315*4.1318*4.1325*4.1302
05/09/2005 12:35:00*4.1315*4.1328*4.1328*4.13035
05/09/2005 12:40:00*4.1305*4.1328*4.1341*4.13025
05/09/2005 12:45:00*4.13035*4.1328*4.1335*4.13035
05/09/2005 12:50:00*4.1335*4.13035*4.1335*4.1303
05/09/2005 12:55:00*4.1327*4.1298*4.1327*4.1294
05/09/2005 13:00:00*4.1294*4.1338*4.13415*4.1294
05/09/2005 13:05:00*4.134*4.1368*4.1369*4.1326
05/09/2005 13:10:00*4.1364*4.1376*4.1379*4.1358
05/09/2005 13:15:00*4.1379*4.1372*4.1379*4.13605
05/09/2005 13:20:00*4.1371*4.1377*4.1389*4.136
05/09/2005 13:25:00*4.1385*4.13705*4.1385*4.13535
05/09/2005 13:30:00*4.1362*4.1368*4.13785*4.13585
05/09/2005 13:35:00*4.1368*4.1364*4.1375*4.136
05/09/2005 13:40:00*4.136*4.14035*4.14065*4.136
05/09/2005 13:45:00*4.1365*4.13965*4.14035*4.13625
05/09/2005 13:50:00*4.1379*4.1411*4.1419*4.13605
05/09/2005 13:55:00*4.1414*4.14185*4.1421*4.1409
05/09/2005 14:00:00*4.1406*4.146*4.156*4.1346
05/09/2005 14:05:00*4.1448*4.1532*4.1533*4.1367
05/09/2005 14:10:00*4.1434*4.1433*4.1532*4.1381
05/09/2005 14:15:00*4.143*4.1451*4.14585*4.143
05/09/2005 14:20:00*4.1434*4.1473*4.1473*4.1431
05/09/2005 14:25:00*4.14405*4.1444*4.1476*4.14405
05/09/2005 14:30:00*4.1467*4.1465*4.1485*4.1444
05/09/2005 14:35:00*4.1469*4.1473*4.1502*4.14575
05/09/2005 14:40:00*4.14475*4.1537*4.1552*4.14475
05/09/2005 14:45:00*4.154*4.1504*4.1561*4.1473
05/09/2005 14:50:00*4.145*4.1529*4.1536*4.145
05/09/2005 14:55:00*4.151*4.1466*4.1529*4.1452
05/09/2005 15:00:00*4.1493*4.1494*4.1513*4.1466
05/09/2005 15:05:00*4.1508*4.1492*4.151*4.1445
05/09/2005 15:10:00*4.1494*4.1494*4.1511*4.1445
05/09/2005 15:15:00*4.1493*4.1491*4.1513*4.147
05/09/2005 15:20:00*4.1475*4.149*4.1506*4.1449
05/09/2005 15:25:00*4.1491*4.1458*4.1506*4.1458
05/09/2005 15:30:00*4.1465*4.1473*4.14955*4.1452
05/09/2005 15:35:00*4.1462*4.1482*4.15565*4.1459
05/09/2005 15:40:00*4.1483*4.1559*4.15665*4.1462
05/09/2005 15:45:00*4.149*4.1497*4.169*4.1479
05/09/2005 15:50:00*4.1511*4.1532*4.15775*4.1497
05/09/2005 15:55:00*4.1529*4.1549*4.159*4.1523
05/09/2005 16:00:00*4.1547*4.1545*4.1589*4.1528
05/09/2005 16:05:00*4.1545*4.15875*4.1588*4.1544
05/09/2005 16:10:00*4.1588*4.1545*4.1588*4.1544
05/09/2005 16:15:00*4.1549*4.1572*4.1595*4.1545
05/09/2005 16:20:00*4.1574*4.1573*4.1575*4.155
05/09/2005 16:25:00*4.1574*4.1496*4.1574*4.1496
05/09/2005 16:30:00*4.14965*4.14925*4.155*4.14925
05/09/2005 16:35:00*4.1493*4.1494*4.14965*4.1462
05/09/2005 16:40:00*4.1494*4.147*4.14985*4.1463
05/09/2005 16:45:00*4.149*4.1468*4.14955*4.1468
05/09/2005 16:50:00*4.1466*4.1501*4.1501*4.1466
05/09/2005 16:55:00*4.1501*4.1501*4.1516*4.1492
05/09/2005 17:00:00*4.15*4.15*4.1507*4.1493
