05/08/2005 14:05:00*4.1172*4.1172*4.1172*4.1165
05/08/2005 14:10:00*4.1172*4.1172*4.1172*4.1172
05/08/2005 14:15:00*4.1172*4.1172*4.1172*4.1172
05/08/2005 14:20:00*4.1172*4.1172*4.1172*4.1172
05/08/2005 14:25:00*4.1172*4.1172*4.1172*4.1172
05/08/2005 14:30:00*4.1172*4.1172*4.1172*4.1172
05/08/2005 14:35:00*4.1172*4.1172*4.1172*4.1172
05/08/2005 14:40:00*4.1172*4.11785*4.1236*4.1172
05/08/2005 14:45:00*4.11785*4.1185*4.1185*4.11785
05/08/2005 14:50:00*4.1185*4.1185*4.1185*4.1185
05/08/2005 14:55:00*4.1185*4.1185*4.1185*4.1185
05/08/2005 15:00:00*4.1185*4.11075*4.1185*4.11075
05/08/2005 15:05:00*4.11285*4.1175*4.11755*4.11075
05/08/2005 15:10:00*4.1175*4.11785*4.11785*4.1173
05/08/2005 15:15:00*4.11785*4.11825*4.11825*4.11785
05/08/2005 15:20:00*4.11745*4.1225*4.1225*4.1174
05/08/2005 15:25:00*4.12245*4.1233*4.1233*4.12115
05/08/2005 15:30:00*4.1233*4.12275*4.12335*4.12275
05/08/2005 15:35:00*4.12295*4.123*4.12305*4.12275
05/08/2005 15:40:00*4.123*4.1231*4.1232*4.123
05/08/2005 15:45:00*4.1231*4.12345*4.12345*4.1231
05/08/2005 15:50:00*4.12345*4.12345*4.12345*4.12345
05/08/2005 15:55:00*4.12345*4.12345*4.12345*4.12345
05/08/2005 16:00:00*4.12345*4.1227*4.12345*4.1227
05/08/2005 16:05:00*4.1231*4.12345*4.12345*4.12105
05/08/2005 16:10:00*4.12315*4.12295*4.12345*4.12295
05/08/2005 16:15:00*4.12295*4.12345*4.12345*4.12295
05/08/2005 16:20:00*4.12265*4.12265*4.12345*4.12265
05/08/2005 16:25:00*4.1233*4.1233*4.1233*4.12265
05/08/2005 16:30:00*4.1233*4.1233*4.1233*4.1228
05/08/2005 16:35:00*4.1233*4.1233*4.1233*4.1233
05/08/2005 16:40:00*4.12345*4.12395*4.12395*4.1231
05/08/2005 16:45:00*4.12395*4.12395*4.12395*4.12395
05/08/2005 16:50:00*4.12395*4.1236*4.12395*4.12325
05/08/2005 16:55:00*4.1236*4.12375*4.12375*4.12315
05/08/2005 17:00:00*4.12375*4.1233*4.12375*4.1233
