05/05/2005 17:05:00*4.1515*4.152*4.1523*4.1443
05/05/2005 17:10:00*4.1522*4.14205*4.1523*4.1419
05/05/2005 17:15:00*4.1476*4.14265*4.1482*4.14205
05/05/2005 17:20:00*4.1485*4.1428*4.1485*4.14225
05/05/2005 17:25:00*4.1492*4.14215*4.1495*4.14205
05/05/2005 17:30:00*4.1423*4.1457*4.1495*4.14215
05/05/2005 17:35:00*4.1492*4.1491*4.1492*4.1457
05/05/2005 17:40:00*4.147*4.14785*4.1491*4.147
05/05/2005 17:45:00*4.14785*4.1488*4.1494*4.14785
05/05/2005 17:50:00*4.1485*4.1521*4.1525*4.14715
05/05/2005 17:55:00*4.1512*4.1516*4.1521*4.1482
05/05/2005 18:00:00*4.1513*4.1476*4.1516*4.1473
05/05/2005 18:05:00*4.1473*4.1515*4.1516*4.1473
05/05/2005 18:10:00*4.1466*4.1466*4.15185*4.1465
05/05/2005 18:15:00*4.15155*4.1466*4.1518*4.1465
05/05/2005 18:20:00*4.1463*4.1463*4.1517*4.1463
05/05/2005 18:25:00*4.1465*4.1517*4.1517*4.1463
05/05/2005 18:30:00*4.15125*4.15205*4.15205*4.1466
05/05/2005 18:35:00*4.1476*4.1507*4.1528*4.1476
05/05/2005 18:40:00*4.1511*4.1518*4.1518*4.1507
05/05/2005 18:45:00*4.1512*4.1469*4.1518*4.1465
05/05/2005 18:50:00*4.1463*4.146*4.1516*4.1457
05/05/2005 18:55:00*4.15175*4.1463*4.15175*4.1457
05/05/2005 19:00:00*4.1469*4.1469*4.1526*4.1463
05/05/2005 19:05:00*4.1463*4.1469*4.1469*4.1463
05/05/2005 19:10:00*4.1463*4.1463*4.1469*4.146
05/05/2005 19:15:00*4.1469*4.1469*4.1473*4.146
05/05/2005 19:20:00*4.1463*4.146*4.1473*4.1457
05/05/2005 19:25:00*4.1457*4.1463*4.1469*4.1457
05/05/2005 19:30:00*4.1518*4.146*4.1535*4.1457
05/05/2005 19:35:00*4.1463*4.1457*4.1463*4.1457
05/05/2005 19:40:00*4.145*4.145*4.1457*4.145
05/05/2005 19:45:00*4.145*4.145*4.145*4.145
05/05/2005 19:50:00*4.145*4.1447*4.145*4.1447
05/05/2005 19:55:00*4.145*4.145*4.1457*4.1447
05/05/2005 20:00:00*4.1494*4.1447*4.1494*4.1441
05/05/2005 20:05:00*4.1441*4.1441*4.145*4.1437
05/05/2005 20:10:00*4.1437*4.1434*4.1494*4.1434
05/05/2005 20:15:00*4.1428*4.1428*4.1434*4.1425
05/05/2005 20:20:00*4.1434*4.1425*4.1434*4.1425
05/05/2005 20:25:00*4.1418*4.1412*4.1428*4.1412
05/05/2005 20:30:00*4.1415*4.1412*4.1415*4.1412
05/05/2005 20:35:00*4.1415*4.1415*4.1415*4.1412
05/05/2005 20:40:00*4.1418*4.1434*4.1434*4.1415
05/05/2005 20:45:00*4.1437*4.1434*4.145*4.1428
05/05/2005 20:50:00*4.1437*4.145*4.145*4.1434
05/05/2005 20:55:00*4.1447*4.1447*4.145*4.1447
05/05/2005 21:00:00*4.1441*4.1441*4.145*4.1437
05/05/2005 21:05:00*4.1447*4.1441*4.1447*4.1441
05/05/2005 21:10:00*4.1437*4.1441*4.1447*4.1437
05/05/2005 21:15:00*4.1447*4.1434*4.1447*4.1434
05/05/2005 21:20:00*4.1437*4.1434*4.1437*4.1434
05/05/2005 21:25:00*4.1437*4.1437*4.1437*4.1434
05/05/2005 21:30:00*4.1434*4.1434*4.1437*4.1434
05/05/2005 21:35:00*4.1434*4.1434*4.1434*4.1434
05/05/2005 21:40:00*4.1437*4.1437*4.1437*4.1434
05/05/2005 21:45:00*4.1434*4.1434*4.1437*4.1434
05/05/2005 21:50:00*4.1437*4.1428*4.1437*4.1428
05/05/2005 21:55:00*4.1425*4.1425*4.1428*4.1425
05/05/2005 22:00:00*4.1428*4.1428*4.1428*4.1425
05/05/2005 22:05:00*4.1425*4.1412*4.1428*4.1405
05/05/2005 22:10:00*4.1415*4.1412*4.1415*4.1412
05/05/2005 22:15:00*4.1415*4.1412*4.1418*4.1412
05/05/2005 22:20:00*4.1415*4.1434*4.1434*4.1412
05/05/2005 22:25:00*4.1437*4.1428*4.1441*4.1428
05/05/2005 22:30:00*4.1434*4.1434*4.1434*4.1428
05/05/2005 22:35:00*4.1434*4.1434*4.1434*4.1434
05/05/2005 22:40:00*4.1434*4.1434*4.1434*4.1434
05/05/2005 22:45:00*4.1428*4.1434*4.1434*4.1428
05/05/2005 22:50:00*4.1437*4.1447*4.1447*4.1434
05/05/2005 22:55:00*4.145*4.1441*4.145*4.1441
05/05/2005 23:00:00*4.1437*4.1441*4.1441*4.1437
05/05/2005 23:05:00*4.1437*4.1434*4.1441*4.1434
05/05/2005 23:10:00*4.1437*4.1437*4.1437*4.1434
05/05/2005 23:15:00*4.1441*4.1441*4.1441*4.1437
05/05/2005 23:20:00*4.1441*4.1441*4.1441*4.1441
05/05/2005 23:25:00*4.1447*4.1434*4.1447*4.1434
05/05/2005 23:30:00*4.1428*4.1434*4.1434*4.1428
05/05/2005 23:35:00*4.1434*4.1434*4.1434*4.1434
05/05/2005 23:40:00*4.1434*4.1434*4.1434*4.1434
05/05/2005 23:45:00*4.1428*4.1434*4.1437*4.1428
05/05/2005 23:50:00*4.1434*4.1434*4.1434*4.1434
05/05/2005 23:55:00*4.1428*4.1437*4.1437*4.1428
05/06/2005 00:00:00*4.1434*4.1434*4.1437*4.1434
05/06/2005 00:05:00*4.1437*4.148*4.14815*4.1434
05/06/2005 00:10:00*4.14755*4.145*4.148*4.1441
05/06/2005 00:15:00*4.14835*4.1447*4.14835*4.1447
05/06/2005 00:20:00*4.148*4.1447*4.1484*4.1437
05/06/2005 00:25:00*4.145*4.1441*4.148*4.1441
05/06/2005 00:30:00*4.1447*4.14825*4.14825*4.1441
05/06/2005 00:35:00*4.1437*4.14815*4.14825*4.1434
05/06/2005 00:40:00*4.1437*4.1428*4.14815*4.1428
05/06/2005 00:45:00*4.1434*4.1434*4.1486*4.1425
05/06/2005 00:50:00*4.1428*4.14815*4.1482*4.1428
05/06/2005 00:55:00*4.1428*4.14815*4.14815*4.1428
05/06/2005 01:00:00*4.14805*4.1489*4.1494*4.14805
05/06/2005 01:05:00*4.14895*4.14785*4.14895*4.1428
05/06/2005 01:10:00*4.1425*4.1425*4.1482*4.1425
05/06/2005 01:15:00*4.1415*4.1415*4.148*4.1412
05/06/2005 01:20:00*4.1418*4.1475*4.1475*4.1405
05/06/2005 01:25:00*4.1412*4.1478*4.14805*4.1405
05/06/2005 01:30:00*4.1418*4.1425*4.14885*4.1418
05/06/2005 01:35:00*4.1478*4.14785*4.14785*4.1425
05/06/2005 01:40:00*4.14805*4.1434*4.14835*4.1428
05/06/2005 01:45:00*4.1479*4.1478*4.148*4.1428
05/06/2005 01:50:00*4.14785*4.1514*4.1514*4.1333
05/06/2005 01:55:00*4.14615*4.1443*4.1514*4.1423
05/06/2005 02:00:00*4.145*4.14965*4.15005*4.1443
05/06/2005 02:05:00*4.1443*4.1458*4.153*4.1439
05/06/2005 02:10:00*4.1455*4.1459*4.148*4.145
05/06/2005 02:15:00*4.1453*4.1455*4.1481*4.1447
05/06/2005 02:20:00*4.1452*4.1469*4.1501*4.1452
05/06/2005 02:25:00*4.1493*4.1468*4.1513*4.1458
05/06/2005 02:30:00*4.1469*4.149*4.1525*4.1459
05/06/2005 02:40:00*4.1479*4.1499*4.1506*4.144
05/06/2005 02:45:00*4.1501*4.1505*4.1524*4.1492
05/06/2005 02:50:00*4.1504*4.1492*4.1519*4.14675
05/06/2005 02:55:00*4.14935*4.1484*4.1512*4.1473
05/06/2005 03:00:00*4.1484*4.1495*4.1512*4.146
05/06/2005 03:05:00*4.1492*4.1482*4.1509*4.148
05/06/2005 03:10:00*4.1488*4.1451*4.1502*4.1421
05/06/2005 03:15:00*4.145*4.1453*4.147*4.1437
05/06/2005 03:20:00*4.1448*4.1456*4.1486*4.1432
05/06/2005 03:25:00*4.14505*4.1429*4.1461*4.1417
05/06/2005 03:30:00*4.142*4.1428*4.144*4.1418
05/06/2005 03:35:00*4.1429*4.1425*4.1438*4.142
05/06/2005 03:40:00*4.1428*4.1436*4.144*4.1415
05/06/2005 03:45:00*4.1435*4.145*4.1458*4.1428
05/06/2005 03:50:00*4.1454*4.1455*4.1462*4.1447
05/06/2005 03:55:00*4.14625*4.1453*4.14625*4.1446
05/06/2005 04:00:00*4.1454*4.1449*4.146*4.1449
05/06/2005 04:05:00*4.1451*4.1457*4.146*4.14455
05/06/2005 04:10:00*4.1451*4.1435*4.14645*4.143
05/06/2005 04:15:00*4.1429*4.1418*4.1449*4.1418
05/06/2005 04:20:00*4.1425*4.1448*4.147*4.14
05/06/2005 04:25:00*4.14465*4.14315*4.145*4.1429
05/06/2005 04:30:00*4.1435*4.1434*4.1445*4.1427
05/06/2005 04:35:00*4.144*4.1444*4.1456*4.1422
05/06/2005 04:40:00*4.14375*4.144*4.145*4.143
05/06/2005 04:45:00*4.144*4.1443*4.1445*4.1435
05/06/2005 04:50:00*4.1444*4.1461*4.147*4.14395
05/06/2005 04:55:00*4.1455*4.1483*4.15*4.145
05/06/2005 05:00:00*4.148*4.149*4.15*4.1478
05/06/2005 05:05:00*4.149*4.1528*4.1557*4.1484
05/06/2005 05:10:00*4.1533*4.1543*4.15595*4.1516
05/06/2005 05:15:00*4.1541*4.1516*4.1543*4.1504
05/06/2005 05:20:00*4.1514*4.1521*4.1528*4.1507
05/06/2005 05:25:00*4.1528*4.1513*4.1528*4.15
05/06/2005 05:30:00*4.1512*4.152*4.1523*4.14805
05/06/2005 05:35:00*4.1513*4.1541*4.1555*4.1508
05/06/2005 05:40:00*4.1547*4.1556*4.1585*4.15305
05/06/2005 05:45:00*4.157*4.1579*4.158*4.1556
05/06/2005 05:50:00*4.157*4.1582*4.1588*4.1568
05/06/2005 05:55:00*4.1574*4.15365*4.1582*4.1534
05/06/2005 06:00:00*4.154*4.1563*4.157*4.1532
05/06/2005 06:05:00*4.1555*4.1578*4.1588*4.1548
05/06/2005 06:10:00*4.1577*4.15*4.1579*4.1464
05/06/2005 06:15:00*4.1504*4.1496*4.1567*4.1479
05/06/2005 06:20:00*4.1498*4.1465*4.1499*4.1437
05/06/2005 06:25:00*4.1459*4.1475*4.1482*4.1449
05/06/2005 06:30:00*4.1452*4.1444*4.1475*4.1413
05/06/2005 06:35:00*4.1448*4.1437*4.1464*4.1423
05/06/2005 06:40:00*4.1435*4.1441*4.1448*4.1426
05/06/2005 06:45:00*4.1433*4.1444*4.1455*4.1425
05/06/2005 06:50:00*4.1443*4.1427*4.1451*4.141
05/06/2005 06:55:00*4.1428*4.14075*4.1437*4.14075
05/06/2005 07:00:00*4.14215*4.1415*4.1429*4.14025
05/06/2005 07:05:00*4.141*4.1385*4.1419*4.1349
05/06/2005 07:10:00*4.1373*4.1354*4.139*4.1335
05/06/2005 07:15:00*4.1359*4.137*4.1392*4.13495
05/06/2005 07:20:00*4.1368*4.1392*4.1392*4.1355
05/06/2005 07:25:00*4.139*4.1402*4.141*4.1365
05/06/2005 07:30:00*4.1401*4.1401*4.1422*4.1387
05/06/2005 07:35:00*4.1404*4.1399*4.1409*4.138
05/06/2005 07:40:00*4.1398*4.1406*4.1416*4.13775
05/06/2005 07:45:00*4.1425*4.1396*4.1427*4.1389
05/06/2005 07:50:00*4.1393*4.1371*4.1413*4.1352
05/06/2005 07:55:00*4.1363*4.1347*4.1381*4.1345
05/06/2005 08:00:00*4.1344*4.1339*4.137*4.1285
05/06/2005 08:05:00*4.133*4.1345*4.1345*4.131
05/06/2005 08:10:00*4.1332*4.1323*4.1346*4.1306
05/06/2005 08:15:00*4.1325*4.1257*4.1338*4.1251
05/06/2005 08:20:00*4.1259*4.1287*4.1314*4.1257
05/06/2005 08:25:00*4.12865*4.1307*4.1311*4.12355
05/06/2005 08:30:00*4.1298*4.1258*4.13075*4.1235
05/06/2005 08:35:00*4.1258*4.1313*4.1317*4.1246
05/06/2005 08:40:00*4.1304*4.1347*4.1361*4.1279
05/06/2005 08:45:00*4.1342*4.1352*4.138*4.131
05/06/2005 08:50:00*4.1354*4.1353*4.1383*4.1339
05/06/2005 08:55:00*4.1357*4.1352*4.14005*4.134
05/06/2005 09:00:00*4.1353*4.1347*4.1372*4.1339
05/06/2005 09:05:00*4.1349*4.1356*4.1387*4.1339
05/06/2005 09:10:00*4.1359*4.1345*4.1378*4.134
05/06/2005 09:15:00*4.1346*4.1371*4.1375*4.1341
05/06/2005 09:20:00*4.1363*4.1401*4.1431*4.135
05/06/2005 09:25:00*4.1398*4.1408*4.1423*4.137
05/06/2005 09:30:00*4.1402*4.1391*4.142*4.1367
05/06/2005 09:35:00*4.1385*4.138*4.142*4.1368
05/06/2005 09:40:00*4.1379*4.1386*4.14105*4.133
05/06/2005 09:45:00*4.1383*4.1367*4.1389*4.1367
05/06/2005 09:50:00*4.1372*4.1379*4.139*4.13625
05/06/2005 09:55:00*4.13635*4.1353*4.139*4.126
05/06/2005 10:00:00*4.1344*4.1317*4.138*4.1283
05/06/2005 10:05:00*4.1323*4.1346*4.1377*4.1265
05/06/2005 10:10:00*4.1344*4.1278*4.1359*4.1273
05/06/2005 10:15:00*4.1271*4.1265*4.134*4.1241
05/06/2005 10:20:00*4.1278*4.1289*4.13065*4.125
05/06/2005 10:25:00*4.1285*4.1285*4.13*4.12785
05/06/2005 10:30:00*4.1284*4.1273*4.1291*4.1269
05/06/2005 10:35:00*4.1262*4.126*4.128*4.1256
05/06/2005 10:40:00*4.1263*4.1252*4.127*4.123
05/06/2005 10:45:00*4.1252*4.1252*4.1266*4.123
05/06/2005 10:50:00*4.1246*4.1185*4.126*4.115
05/06/2005 10:55:00*4.1179*4.1173*4.1192*4.1165
05/06/2005 11:00:00*4.1179*4.113*4.119*4.1072
05/06/2005 11:05:00*4.114*4.114*4.1175*4.11
05/06/2005 11:10:00*4.1156*4.1178*4.1252*4.114
05/06/2005 11:15:00*4.1175*4.1195*4.1208*4.116
05/06/2005 11:20:00*4.1192*4.1161*4.1258*4.1156
05/06/2005 11:25:00*4.1153*4.117*4.121*4.1126
05/06/2005 11:30:00*4.1172*4.1149*4.1174*4.113
05/06/2005 11:35:00*4.1152*4.116*4.1177*4.114
05/06/2005 11:40:00*4.1163*4.116*4.1169*4.115
05/06/2005 11:45:00*4.1162*4.1163*4.1181*4.1153
05/06/2005 11:50:00*4.1176*4.1171*4.1181*4.1158
05/06/2005 11:55:00*4.1174*4.1151*4.121*4.1137
05/06/2005 12:00:00*4.1152*4.1111*4.118*4.1104
05/06/2005 12:05:00*4.1113*4.11*4.115*4.1067
05/06/2005 12:10:00*4.109*4.1091*4.112*4.1079
05/06/2005 12:15:00*4.1088*4.1148*4.1152*4.1084
05/06/2005 12:20:00*4.1149*4.1122*4.1164*4.1105
05/06/2005 12:25:00*4.1121*4.1121*4.11335*4.1107
05/06/2005 12:30:00*4.1107*4.1114*4.11235*4.1079
05/06/2005 12:35:00*4.1101*4.1101*4.1118*4.1084
05/06/2005 12:40:00*4.1113*4.111*4.11375*4.1093
05/06/2005 12:45:00*4.1096*4.1097*4.11265*4.1095
05/06/2005 12:50:00*4.1103*4.1105*4.114*4.10935
05/06/2005 12:55:00*4.1106*4.11345*4.11345*4.1104
05/06/2005 13:00:00*4.1108*4.1108*4.114*4.11045
05/06/2005 13:05:00*4.1105*4.1102*4.11275*4.1093
05/06/2005 13:10:00*4.1117*4.1129*4.1155*4.1102
05/06/2005 13:15:00*4.1113*4.1117*4.117*4.1113
05/06/2005 13:20:00*4.1123*4.1115*4.1158*4.1113
05/06/2005 13:25:00*4.1148*4.1152*4.1152*4.1113
05/06/2005 13:30:00*4.1113*4.1112*4.1152*4.111
05/06/2005 13:35:00*4.1112*4.11555*4.11555*4.1112
05/06/2005 13:40:00*4.1145*4.1117*4.11555*4.1113
05/06/2005 13:45:00*4.11485*4.1117*4.11485*4.1115
05/06/2005 13:50:00*4.1123*4.0982*4.1149*4.0958
05/06/2005 13:55:00*4.0958*4.096*4.11525*4.0954
05/06/2005 14:00:00*4.1117*4.1113*4.11535*4.0949
05/06/2005 14:05:00*4.0951*4.1135*4.11455*4.0951
05/06/2005 14:10:00*4.0964*4.0982*4.1149*4.0954
05/06/2005 14:15:00*4.1133*4.0982*4.1155*4.0955
05/06/2005 14:20:00*4.0985*4.1114*4.112*4.0982
05/06/2005 14:25:00*4.1115*4.1113*4.1125*4.11075
05/06/2005 14:30:00*4.11125*4.1125*4.11565*4.1109
05/06/2005 14:35:00*4.1124*4.1123*4.1133*4.1119
05/06/2005 14:40:00*4.1137*4.11405*4.11505*4.1122
05/06/2005 14:45:00*4.1149*4.11455*4.11505*4.1124
05/06/2005 14:50:00*4.1164*4.115*4.11845*4.11455
05/06/2005 14:55:00*4.1149*4.1142*4.1167*4.1119
05/06/2005 15:00:00*4.1167*4.1173*4.1182*4.1124
05/06/2005 15:05:00*4.1168*4.1177*4.1222*4.1159
05/06/2005 15:10:00*4.11615*4.118*4.118*4.11615
05/06/2005 15:15:00*4.11645*4.1179*4.118*4.116
05/06/2005 15:20:00*4.11615*4.1177*4.1183*4.11615
05/06/2005 15:25:00*4.1158*4.11615*4.1177*4.1158
05/06/2005 15:30:00*4.11665*4.1158*4.11665*4.1155
05/06/2005 15:35:00*4.11615*4.1161*4.11615*4.1158
05/06/2005 15:40:00*4.1161*4.1168*4.1177*4.1155
05/06/2005 15:45:00*4.1165*4.1151*4.1168*4.1149
05/06/2005 15:50:00*4.1185*4.11985*4.11985*4.1151
05/06/2005 15:55:00*4.1187*4.1185*4.11985*4.1182
05/06/2005 16:00:00*4.1182*4.1183*4.1192*4.1181
05/06/2005 16:05:00*4.1184*4.1187*4.1192*4.1183
05/06/2005 16:10:00*4.119*4.1188*4.1192*4.1184
05/06/2005 16:15:00*4.1181*4.119*4.1197*4.1181
05/06/2005 16:20:00*4.11905*4.1188*4.1194*4.11795
05/06/2005 16:25:00*4.1187*4.1188*4.1197*4.1185
05/06/2005 16:30:00*4.11855*4.1185*4.119*4.1156
05/06/2005 16:35:00*4.1188*4.1185*4.1191*4.11715
05/06/2005 16:40:00*4.1187*4.1186*4.119*4.1164
05/06/2005 16:45:00*4.1188*4.1188*4.1194*4.1158
05/06/2005 16:50:00*4.1186*4.1185*4.119*4.1159
05/06/2005 16:55:00*4.11545*4.11545*4.1185*4.11545
05/06/2005 17:00:00*4.1179*4.1165*4.118*4.11545
