05/04/2005 17:05:00*4.19345*4.1901*4.19345*4.1877
05/04/2005 17:10:00*4.18985*4.19*4.1909*4.1897
05/04/2005 17:15:00*4.1908*4.1906*4.19125*4.19
05/04/2005 17:20:00*4.18985*4.1905*4.19075*4.18955
05/04/2005 17:25:00*4.18955*4.1906*4.1906*4.18955
05/04/2005 17:30:00*4.1902*4.19025*4.1906*4.19005
05/04/2005 17:35:00*4.1901*4.1904*4.1908*4.1899
05/04/2005 17:40:00*4.1903*4.1902*4.1908*4.1901
05/04/2005 17:45:00*4.1904*4.1906*4.191*4.19015
05/04/2005 17:50:00*4.1902*4.1901*4.1907*4.1897
05/04/2005 17:55:00*4.19045*4.1902*4.1907*4.1888
05/04/2005 18:00:00*4.1901*4.1902*4.1909*4.1901
05/04/2005 18:05:00*4.1901*4.19045*4.1908*4.1901
05/04/2005 18:10:00*4.19025*4.1903*4.1909*4.1902
05/04/2005 18:15:00*4.1903*4.19005*4.1906*4.19005
05/04/2005 18:20:00*4.1903*4.19025*4.1908*4.19005
05/04/2005 18:25:00*4.1902*4.1902*4.1907*4.1896
05/04/2005 18:30:00*4.19025*4.1905*4.1908*4.19005
05/04/2005 18:35:00*4.1906*4.1906*4.1908*4.18655
05/04/2005 18:40:00*4.1903*4.1906*4.1916*4.1899
05/04/2005 18:45:00*4.1905*4.1903*4.1917*4.1902
05/04/2005 18:50:00*4.1906*4.1901*4.1917*4.1897
05/04/2005 18:55:00*4.1899*4.19025*4.1917*4.1894
05/04/2005 19:00:00*4.1909*4.1906*4.1909*4.1899
05/04/2005 19:05:00*4.1899*4.1909*4.1909*4.1899
05/04/2005 19:10:00*4.1902*4.1906*4.1909*4.1896
05/04/2005 19:15:00*4.1906*4.1906*4.1906*4.1906
05/04/2005 19:20:00*4.1899*4.1901*4.1906*4.1897
05/04/2005 19:25:00*4.1903*4.1901*4.1906*4.1901
05/04/2005 19:30:00*4.1905*4.1901*4.1906*4.1899
05/04/2005 19:35:00*4.1902*4.1902*4.1905*4.1899
05/04/2005 19:40:00*4.1899*4.1906*4.1911*4.1899
05/04/2005 19:45:00*4.1905*4.1905*4.1911*4.1899
05/04/2005 19:50:00*4.1902*4.1906*4.1907*4.1899
05/04/2005 19:55:00*4.1899*4.1905*4.1909*4.1899
05/04/2005 20:00:00*4.1899*4.1902*4.1906*4.1899
05/04/2005 20:05:00*4.1901*4.1904*4.1909*4.1899
05/04/2005 20:10:00*4.1903*4.1905*4.191*4.1896
05/04/2005 20:15:00*4.1903*4.1903*4.1909*4.1899
05/04/2005 20:20:00*4.1899*4.1903*4.1909*4.1899
05/04/2005 20:25:00*4.1904*4.1904*4.1905*4.1903
05/04/2005 20:30:00*4.1903*4.1903*4.1909*4.1899
05/04/2005 20:35:00*4.1904*4.1905*4.1908*4.1899
05/04/2005 20:40:00*4.1908*4.1903*4.1908*4.1898
05/04/2005 20:45:00*4.1906*4.1901*4.1906*4.1899
05/04/2005 20:50:00*4.1905*4.1906*4.1909*4.1899
05/04/2005 20:55:00*4.1899*4.1903*4.1907*4.1899
05/04/2005 21:00:00*4.1899*4.1902*4.1906*4.1899
05/04/2005 21:05:00*4.1901*4.1816*4.1908*4.1813
05/04/2005 21:10:00*4.1909*4.1905*4.1909*4.1816
05/04/2005 21:15:00*4.1904*4.1902*4.191*4.1899
05/04/2005 21:20:00*4.1905*4.1901*4.1908*4.1897
05/04/2005 21:25:00*4.1903*4.1903*4.1908*4.1896
05/04/2005 21:30:00*4.1906*4.1902*4.1908*4.1899
05/04/2005 21:35:00*4.1905*4.1901*4.1908*4.1899
05/04/2005 21:40:00*4.1902*4.1903*4.191*4.1899
05/04/2005 21:45:00*4.1906*4.1903*4.1909*4.1899
05/04/2005 21:50:00*4.1904*4.1903*4.1905*4.1901
05/04/2005 21:55:00*4.1905*4.1903*4.1906*4.1899
05/04/2005 22:00:00*4.1906*4.1901*4.1906*4.1899
05/04/2005 22:05:00*4.1906*4.1905*4.1908*4.1899
05/04/2005 22:10:00*4.1902*4.1906*4.1908*4.1899
05/04/2005 22:15:00*4.1905*4.1902*4.1907*4.1899
05/04/2005 22:20:00*4.1905*4.1901*4.1907*4.1898
05/04/2005 22:25:00*4.1904*4.1903*4.1904*4.1899
05/04/2005 22:30:00*4.1899*4.1906*4.1907*4.1899
05/04/2005 22:35:00*4.1899*4.1902*4.1907*4.1899
05/04/2005 22:40:00*4.1905*4.1902*4.1905*4.1902
05/04/2005 22:45:00*4.1905*4.1902*4.1906*4.1899
05/04/2005 22:50:00*4.1901*4.1906*4.1907*4.1899
05/04/2005 22:55:00*4.1906*4.1906*4.1906*4.1906
05/04/2005 23:00:00*4.1906*4.1906*4.1906*4.1906
05/04/2005 23:05:00*4.1906*4.1905*4.1906*4.1905
05/04/2005 23:10:00*4.1902*4.1902*4.1906*4.1901
05/04/2005 23:15:00*4.1905*4.1902*4.1905*4.1899
05/04/2005 23:20:00*4.1902*4.1902*4.1902*4.1902
05/04/2005 23:25:00*4.1902*4.1902*4.1902*4.1901
05/04/2005 23:30:00*4.1901*4.1901*4.1902*4.1901
05/04/2005 23:35:00*4.1901*4.1901*4.1902*4.1899
05/04/2005 23:40:00*4.1905*4.1902*4.1906*4.1899
05/04/2005 23:45:00*4.1902*4.1902*4.1902*4.1902
05/04/2005 23:50:00*4.1899*4.1901*4.1902*4.1899
05/04/2005 23:55:00*4.1905*4.1905*4.1908*4.1899
05/05/2005 00:00:00*4.1906*4.1899*4.1909*4.1899
05/05/2005 00:05:00*4.1901*4.1897*4.1909*4.1897
05/05/2005 00:10:00*4.1905*4.1905*4.1909*4.1897
05/05/2005 00:15:00*4.1899*4.1902*4.19145*4.1895
05/05/2005 00:20:00*4.1899*4.19075*4.19075*4.18985
05/05/2005 00:25:00*4.19075*4.1906*4.19075*4.19025
05/05/2005 00:30:00*4.1902*4.1903*4.1906*4.19
05/05/2005 00:35:00*4.1901*4.1901*4.19115*4.18945
05/05/2005 00:40:00*4.19135*4.1902*4.19135*4.1894
05/05/2005 00:45:00*4.1901*4.1905*4.1909*4.18975
05/05/2005 00:50:00*4.1908*4.1903*4.1908*4.1901
05/05/2005 00:55:00*4.1902*4.1899*4.1907*4.1899
05/05/2005 01:00:00*4.1903*4.1903*4.1907*4.1899
05/05/2005 01:05:00*4.1918*4.1903*4.1918*4.1895
05/05/2005 01:10:00*4.1903*4.1909*4.1909*4.18945
05/05/2005 01:15:00*4.18865*4.1901*4.1909*4.18865
05/05/2005 01:20:00*4.1899*4.1906*4.19115*4.1896
05/05/2005 01:25:00*4.1886*4.1901*4.1908*4.1886
05/05/2005 01:30:00*4.1902*4.1906*4.1908*4.1895
05/05/2005 01:35:00*4.1899*4.1903*4.1907*4.1899
05/05/2005 01:40:00*4.1896*4.1902*4.1907*4.1893
05/05/2005 01:45:00*4.1908*4.1898*4.1908*4.1898
05/05/2005 01:50:00*4.1897*4.1903*4.19135*4.1895
05/05/2005 01:55:00*4.1901*4.18785*4.1909*4.1872
05/05/2005 02:00:00*4.188*4.188*4.18875*4.1877
05/05/2005 02:05:00*4.1878*4.188*4.1887*4.18665
05/05/2005 02:10:00*4.1879*4.1863*4.1897*4.1857
05/05/2005 02:15:00*4.1859*4.1877*4.188*4.1858
05/05/2005 02:20:00*4.1875*4.1875*4.18815*4.18685
05/05/2005 02:25:00*4.1876*4.1877*4.188*4.1843
05/05/2005 02:30:00*4.18755*4.1773*4.189*4.1732
05/05/2005 02:35:00*4.1768*4.182*4.1822*4.1768
05/05/2005 02:40:00*4.1818*4.1825*4.1831*4.1798
05/05/2005 02:45:00*4.184*4.1836*4.185*4.1822
05/05/2005 02:50:00*4.1829*4.1798*4.18525*4.1757
05/05/2005 02:55:00*4.1796*4.1778*4.1808*4.1764
05/05/2005 03:00:00*4.17665*4.1778*4.1787*4.17665
05/05/2005 03:05:00*4.1781*4.1777*4.1801*4.177
05/05/2005 03:10:00*4.1774*4.179*4.181*4.1755
05/05/2005 03:15:00*4.1782*4.1791*4.1794*4.1779
05/05/2005 03:20:00*4.1786*4.1704*4.1792*4.1675
05/05/2005 03:25:00*4.1702*4.1686*4.171*4.1677
05/05/2005 03:30:00*4.1685*4.1647*4.1711*4.1633
05/05/2005 03:35:00*4.1643*4.1647*4.1666*4.1636
05/05/2005 03:40:00*4.1649*4.163*4.1666*4.156
05/05/2005 03:45:00*4.1628*4.1681*4.1686*4.161
05/05/2005 03:50:00*4.1671*4.1666*4.1693*4.165
05/05/2005 03:55:00*4.1665*4.1692*4.1706*4.165
05/05/2005 04:00:00*4.1703*4.1666*4.1774*4.1655
05/05/2005 04:05:00*4.1669*4.1655*4.1677*4.16295
05/05/2005 04:10:00*4.1648*4.1653*4.1664*4.1622
05/05/2005 04:15:00*4.1647*4.1691*4.1712*4.163
05/05/2005 04:20:00*4.1692*4.1706*4.1712*4.167
05/05/2005 04:25:00*4.17*4.1721*4.1727*4.16705
05/05/2005 04:30:00*4.1718*4.1731*4.1749*4.17
05/05/2005 04:35:00*4.1742*4.1762*4.1784*4.17065
05/05/2005 04:40:00*4.1764*4.1777*4.18*4.1745
05/05/2005 04:45:00*4.1778*4.1794*4.1808*4.1776
05/05/2005 04:50:00*4.181*4.184*4.1867*4.179
05/05/2005 04:55:00*4.1841*4.1811*4.1845*4.1777
05/05/2005 05:00:00*4.1803*4.1815*4.1832*4.179
05/05/2005 05:05:00*4.1821*4.1837*4.1851*4.179
05/05/2005 05:10:00*4.1838*4.184*4.1847*4.181
05/05/2005 05:15:00*4.1834*4.1815*4.1846*4.1795
05/05/2005 05:20:00*4.1823*4.1799*4.183*4.17715
05/05/2005 05:25:00*4.1786*4.1777*4.1799*4.177
05/05/2005 05:30:00*4.1773*4.1771*4.1792*4.1757
05/05/2005 05:35:00*4.1769*4.175*4.1784*4.1718
05/05/2005 05:40:00*4.1746*4.174*4.1778*4.1734
05/05/2005 05:45:00*4.1731*4.1712*4.1753*4.1696
05/05/2005 05:50:00*4.1709*4.1718*4.1762*4.1707
05/05/2005 05:55:00*4.1711*4.1718*4.176*4.1709
05/05/2005 06:00:00*4.1726*4.1718*4.176*4.1698
05/05/2005 06:05:00*4.1722*4.173*4.1741*4.171
05/05/2005 06:10:00*4.173*4.1737*4.176*4.1726
05/05/2005 06:15:00*4.1737*4.17295*4.1755*4.1716
05/05/2005 06:20:00*4.17295*4.1733*4.1739*4.1705
05/05/2005 06:25:00*4.1733*4.173*4.1742*4.16985
05/05/2005 06:30:00*4.1735*4.1697*4.1757*4.1691
05/05/2005 06:35:00*4.1698*4.1682*4.1706*4.165
05/05/2005 06:40:00*4.1681*4.1671*4.169*4.166
05/05/2005 06:45:00*4.166*4.1671*4.1686*4.16535
05/05/2005 06:50:00*4.1674*4.1682*4.1688*4.1658
05/05/2005 06:55:00*4.1682*4.1686*4.1696*4.1668
05/05/2005 07:00:00*4.1678*4.1663*4.1706*4.1649
05/05/2005 07:05:00*4.1644*4.165*4.1688*4.1636
05/05/2005 07:10:00*4.1642*4.1638*4.1655*4.1633
05/05/2005 07:15:00*4.1632*4.1637*4.1642*4.1626
05/05/2005 07:20:00*4.1638*4.1627*4.1642*4.1603
05/05/2005 07:25:00*4.1627*4.1599*4.1636*4.1599
05/05/2005 07:30:00*4.1601*4.158*4.1614*4.1574
05/05/2005 07:35:00*4.15645*4.1572*4.16095*4.154
05/05/2005 07:40:00*4.1572*4.1585*4.1603*4.157
05/05/2005 07:45:00*4.1591*4.1589*4.1605*4.157
05/05/2005 07:50:00*4.16*4.1609*4.162*4.1588
05/05/2005 07:55:00*4.1606*4.1608*4.1625*4.157
05/05/2005 08:00:00*4.161*4.1602*4.1617*4.1582
05/05/2005 08:05:00*4.1602*4.16*4.161*4.1588
05/05/2005 08:10:00*4.1599*4.1578*4.1607*4.1565
05/05/2005 08:15:00*4.1584*4.1547*4.161*4.1542
05/05/2005 08:20:00*4.155*4.1579*4.1587*4.1542
05/05/2005 08:25:00*4.158*4.155*4.1581*4.1542
05/05/2005 08:30:00*4.1553*4.1562*4.1573*4.153
05/05/2005 08:35:00*4.1567*4.1555*4.158*4.1538
05/05/2005 08:40:00*4.1554*4.1548*4.1562*4.154
05/05/2005 08:45:00*4.1551*4.1486*4.15735*4.1486
05/05/2005 08:50:00*4.1484*4.1462*4.1513*4.1457
05/05/2005 08:55:00*4.14735*4.148*4.149*4.1462
05/05/2005 09:00:00*4.1479*4.1477*4.1508*4.14635
05/05/2005 09:05:00*4.1474*4.1478*4.1494*4.1473
05/05/2005 09:10:00*4.1476*4.1463*4.1489*4.144
05/05/2005 09:15:00*4.1474*4.1487*4.149*4.145
05/05/2005 09:20:00*4.1467*4.1469*4.1493*4.1462
05/05/2005 09:25:00*4.1472*4.1464*4.1483*4.14455
05/05/2005 09:30:00*4.1462*4.1486*4.1489*4.1444
05/05/2005 09:35:00*4.1487*4.1505*4.1531*4.146
05/05/2005 09:40:00*4.151*4.1506*4.1531*4.15
05/05/2005 09:45:00*4.1496*4.1504*4.1523*4.1477
05/05/2005 09:50:00*4.149*4.1485*4.1513*4.147
05/05/2005 09:55:00*4.1484*4.1472*4.151*4.1459
05/05/2005 10:00:00*4.1458*4.1494*4.1494*4.1458
05/05/2005 10:05:00*4.1481*4.1497*4.1497*4.1471
05/05/2005 10:10:00*4.1495*4.1523*4.1564*4.149
05/05/2005 10:15:00*4.1532*4.1479*4.1537*4.14615
05/05/2005 10:20:00*4.1474*4.1466*4.1498*4.145
05/05/2005 10:25:00*4.1468*4.14375*4.1476*4.1411
05/05/2005 10:30:00*4.1417*4.1397*4.144*4.1373
05/05/2005 10:35:00*4.1393*4.1371*4.1403*4.1361
05/05/2005 10:40:00*4.1381*4.134*4.1383*4.1294
05/05/2005 10:45:00*4.1343*4.1348*4.1368*4.1329
05/05/2005 10:50:00*4.1344*4.1367*4.1395*4.1334
05/05/2005 10:55:00*4.1378*4.1334*4.1388*4.1334
05/05/2005 11:00:00*4.1343*4.1346*4.1371*4.1334
05/05/2005 11:05:00*4.1353*4.1355*4.1363*4.134
05/05/2005 11:10:00*4.1348*4.1354*4.1368*4.13325
05/05/2005 11:15:00*4.1353*4.1318*4.136*4.1311
05/05/2005 11:20:00*4.132*4.1304*4.1325*4.1272
05/05/2005 11:25:00*4.1303*4.1287*4.1337*4.1271
05/05/2005 11:30:00*4.1306*4.1314*4.1325*4.1287
05/05/2005 11:35:00*4.1309*4.1295*4.1323*4.1277
05/05/2005 11:40:00*4.1293*4.1354*4.1354*4.1281
05/05/2005 11:45:00*4.1325*4.1379*4.1383*4.13
05/05/2005 11:50:00*4.1392*4.1387*4.1401*4.134
05/05/2005 11:55:00*4.1383*4.1365*4.1389*4.1328
05/05/2005 12:00:00*4.13645*4.1371*4.138*4.133
05/05/2005 12:05:00*4.1372*4.1343*4.1383*4.13275
05/05/2005 12:10:00*4.1346*4.1356*4.1378*4.1332
05/05/2005 12:15:00*4.1346*4.1366*4.1384*4.13355
05/05/2005 12:20:00*4.1367*4.1368*4.1376*4.1336
05/05/2005 12:25:00*4.136*4.1366*4.1371*4.135
05/05/2005 12:30:00*4.13655*4.1368*4.1377*4.1362
05/05/2005 12:35:00*4.1366*4.1364*4.1372*4.13595
05/05/2005 12:40:00*4.1366*4.1336*4.1371*4.1327
05/05/2005 12:45:00*4.1329*4.1369*4.139*4.1311
05/05/2005 12:50:00*4.1371*4.1428*4.1431*4.1358
05/05/2005 12:55:00*4.1423*4.1442*4.146*4.1408
05/05/2005 13:00:00*4.143*4.1463*4.1466*4.1422
05/05/2005 13:05:00*4.1464*4.15*4.1504*4.1443
05/05/2005 13:10:00*4.151*4.155*4.1568*4.1494
05/05/2005 13:15:00*4.1565*4.15205*4.1568*4.15205
05/05/2005 13:20:00*4.1525*4.1526*4.153*4.15205
05/05/2005 13:25:00*4.1524*4.1522*4.1532*4.1521
05/05/2005 13:30:00*4.1523*4.152*4.1542*4.1517
05/05/2005 13:35:00*4.1534*4.15365*4.1541*4.1502
05/05/2005 13:40:00*4.1519*4.1463*4.15365*4.1445
05/05/2005 13:45:00*4.1464*4.1441*4.1492*4.1441
05/05/2005 13:50:00*4.1444*4.1446*4.14675*4.14395
05/05/2005 13:55:00*4.1449*4.1458*4.14635*4.14235
05/05/2005 14:00:00*4.1449*4.1433*4.1488*4.1433
05/05/2005 14:05:00*4.1457*4.1514*4.1514*4.1433
05/05/2005 14:10:00*4.1485*4.1499*4.1543*4.1445
05/05/2005 14:15:00*4.1502*4.1452*4.1545*4.1445
05/05/2005 14:20:00*4.1452*4.1543*4.1558*4.1452
05/05/2005 14:25:00*4.1543*4.1517*4.1546*4.14615
05/05/2005 14:30:00*4.1514*4.1521*4.1522*4.1455
05/05/2005 14:35:00*4.1516*4.1512*4.1522*4.14505
05/05/2005 14:40:00*4.1511*4.1521*4.1526*4.14645
05/05/2005 14:45:00*4.1525*4.1548*4.1552*4.14525
05/05/2005 14:50:00*4.1546*4.14895*4.1555*4.1474
05/05/2005 14:55:00*4.1527*4.1555*4.1568*4.1459
05/05/2005 15:00:00*4.1558*4.1534*4.1576*4.1534
05/05/2005 15:05:00*4.1572*4.1587*4.1608*4.1486
05/05/2005 15:10:00*4.1589*4.1601*4.1619*4.15795
05/05/2005 15:15:00*4.155*4.15835*4.1617*4.153
05/05/2005 15:20:00*4.1587*4.1599*4.16215*4.15595
05/05/2005 15:25:00*4.1585*4.1609*4.16195*4.145
05/05/2005 15:30:00*4.1614*4.1593*4.1614*4.1569
05/05/2005 15:35:00*4.1591*4.1584*4.1609*4.1445
05/05/2005 15:40:00*4.1582*4.16*4.16*4.1569
05/05/2005 15:45:00*4.1429*4.1588*4.16*4.1429
05/05/2005 15:50:00*4.1609*4.1578*4.1609*4.1479
05/05/2005 15:55:00*4.1581*4.1503*4.1584*4.1461
05/05/2005 16:00:00*4.1582*4.1584*4.16005*4.14915
05/05/2005 16:05:00*4.1585*4.1574*4.1608*4.1501
05/05/2005 16:10:00*4.1576*4.1456*4.1576*4.1456
05/05/2005 16:15:00*4.1519*4.152*4.1523*4.1456
05/05/2005 16:20:00*4.1518*4.1491*4.1521*4.1469
05/05/2005 16:25:00*4.1509*4.14535*4.1509*4.14535
05/05/2005 16:30:00*4.1494*4.1495*4.1502*4.14365
05/05/2005 16:35:00*4.1493*4.1493*4.1498*4.14535
05/05/2005 16:40:00*4.1496*4.14785*4.1515*4.1439
05/05/2005 16:45:00*4.14575*4.1517*4.1518*4.14575
05/05/2005 16:50:00*4.1541*4.1511*4.1541*4.14715
05/05/2005 16:55:00*4.1457*4.14475*4.1518*4.14475
05/05/2005 17:00:00*4.1517*4.1516*4.1527*4.14475
