05/03/2005 17:05:00*4.2273*4.2362*4.2366*4.2265
05/03/2005 17:10:00*4.2278*4.2271*4.2362*4.2269
05/03/2005 17:15:00*4.2275*4.2274*4.2359*4.2269
05/03/2005 17:20:00*4.236*4.2291*4.236*4.2269
05/03/2005 17:25:00*4.22995*4.2271*4.23575*4.2271
05/03/2005 17:30:00*4.23585*4.2361*4.2361*4.2269
05/03/2005 17:35:00*4.2274*4.2358*4.2361*4.2274
05/03/2005 17:40:00*4.2281*4.23575*4.2358*4.2278
05/03/2005 17:45:00*4.23575*4.2358*4.23605*4.23575
05/03/2005 17:50:00*4.2357*4.2273*4.2358*4.2273
05/03/2005 17:55:00*4.23745*4.2229*4.23745*4.2205
05/03/2005 18:00:00*4.2328*4.2355*4.2357*4.2229
05/03/2005 18:05:00*4.2207*4.2358*4.2358*4.2204
05/03/2005 18:10:00*4.23585*4.23595*4.2361*4.2355
05/03/2005 18:15:00*4.23595*4.23535*4.23595*4.2288
05/03/2005 18:20:00*4.2285*4.2278*4.23625*4.2274
05/03/2005 18:25:00*4.2281*4.2285*4.2358*4.2278
05/03/2005 18:30:00*4.23575*4.2274*4.2358*4.2274
05/03/2005 18:35:00*4.2274*4.2281*4.23605*4.2271
05/03/2005 18:40:00*4.23575*4.2285*4.23575*4.2278
05/03/2005 18:45:00*4.23585*4.2294*4.2359*4.2285
05/03/2005 18:50:00*4.2297*4.2315*4.2362*4.2294
05/03/2005 18:55:00*4.2311*4.2318*4.2358*4.2311
05/03/2005 19:00:00*4.232*4.2324*4.2359*4.2318
05/03/2005 19:05:00*4.232*4.2311*4.2324*4.2311
05/03/2005 19:10:00*4.2308*4.2314*4.2318*4.2297
05/03/2005 19:15:00*4.2311*4.2301*4.2318*4.2294
05/03/2005 19:20:00*4.2301*4.2304*4.2304*4.2301
05/03/2005 19:25:00*4.2308*4.2304*4.2314*4.2304
05/03/2005 19:30:00*4.2304*4.2301*4.2308*4.2298
05/03/2005 19:35:00*4.2304*4.2305*4.2311*4.2301
05/03/2005 19:40:00*4.2301*4.2298*4.2305*4.2295
05/03/2005 19:45:00*4.2301*4.2301*4.2308*4.2298
05/03/2005 19:50:00*4.2305*4.2298*4.2305*4.2298
05/03/2005 19:55:00*4.2301*4.2298*4.2301*4.2295
05/03/2005 20:00:00*4.2301*4.2301*4.2311*4.2298
05/03/2005 20:05:00*4.2298*4.2241*4.2301*4.2241
05/03/2005 20:10:00*4.2241*4.2239*4.2301*4.2238
05/03/2005 20:15:00*4.224*4.2298*4.2301*4.2238
05/03/2005 20:20:00*4.2301*4.2305*4.2305*4.2239
05/03/2005 20:25:00*4.2242*4.2295*4.2308*4.2241
05/03/2005 20:30:00*4.2295*4.2318*4.2318*4.2295
05/03/2005 20:35:00*4.2314*4.2327*4.2361*4.2311
05/03/2005 20:40:00*4.2324*4.2324*4.2327*4.232
05/03/2005 20:45:00*4.232*4.2334*4.2334*4.232
05/03/2005 20:50:00*4.233*4.2324*4.2334*4.2324
05/03/2005 20:55:00*4.2327*4.2252*4.2327*4.2252
05/03/2005 21:00:00*4.2252*4.2253*4.2327*4.2252
05/03/2005 21:05:00*4.2253*4.2252*4.233*4.2252
05/03/2005 21:10:00*4.2327*4.2253*4.233*4.2252
05/03/2005 21:15:00*4.2253*4.2337*4.2361*4.2253
05/03/2005 21:20:00*4.234*4.2357*4.236*4.2229
05/03/2005 21:25:00*4.2354*4.2366*4.2366*4.2347
05/03/2005 21:30:00*4.2364*4.2376*4.2383*4.2364
05/03/2005 21:35:00*4.2373*4.2413*4.2416*4.2373
05/03/2005 21:40:00*4.2416*4.2442*4.2456*4.2413
05/03/2005 21:45:00*4.2439*4.242*4.2453*4.2338
05/03/2005 21:50:00*4.2338*4.2427*4.2439*4.2338
05/03/2005 21:55:00*4.2429*4.2417*4.2433*4.2338
05/03/2005 22:00:00*4.2423*4.2448*4.2453*4.2338
05/03/2005 22:05:00*4.238*4.2365*4.2448*4.2362
05/03/2005 22:10:00*4.2417*4.2356*4.2424*4.2356
05/03/2005 22:15:00*4.2397*4.2354*4.2397*4.2346
05/03/2005 22:20:00*4.2394*4.2369*4.2431*4.2351
05/03/2005 22:25:00*4.2431*4.2417*4.2431*4.2364
05/03/2005 22:30:00*4.2414*4.2427*4.2427*4.2407
05/03/2005 22:35:00*4.2424*4.2417*4.2427*4.2407
05/03/2005 22:40:00*4.2421*4.2397*4.2421*4.2394
05/03/2005 22:45:00*4.2401*4.2424*4.2427*4.2397
05/03/2005 22:50:00*4.2427*4.2427*4.245*4.2424
05/03/2005 22:55:00*4.2431*4.2434*4.2437*4.2421
05/03/2005 23:00:00*4.2437*4.244*4.245*4.2431
05/03/2005 23:05:00*4.2437*4.2431*4.244*4.2431
05/03/2005 23:10:00*4.2427*4.2437*4.244*4.2424
05/03/2005 23:15:00*4.2434*4.2434*4.244*4.2427
05/03/2005 23:20:00*4.2437*4.2427*4.2437*4.2427
05/03/2005 23:25:00*4.2424*4.2414*4.2427*4.2414
05/03/2005 23:30:00*4.2417*4.241*4.2421*4.241
05/03/2005 23:35:00*4.241*4.241*4.241*4.2407
05/03/2005 23:40:00*4.241*4.2421*4.2424*4.241
05/03/2005 23:45:00*4.2424*4.2421*4.2424*4.2417
05/03/2005 23:50:00*4.2417*4.2424*4.2427*4.2417
05/03/2005 23:55:00*4.2421*4.2424*4.2427*4.2421
05/04/2005 00:00:00*4.2427*4.2427*4.2431*4.2424
05/04/2005 00:05:00*4.2431*4.2427*4.2434*4.2355
05/04/2005 00:10:00*4.23695*4.2365*4.2427*4.2365
05/04/2005 00:15:00*4.2358*4.2427*4.2427*4.23505
05/04/2005 00:20:00*4.2427*4.23475*4.2431*4.23475
05/04/2005 00:25:00*4.2424*4.2434*4.2437*4.23475
05/04/2005 00:30:00*4.23675*4.2442*4.2452*4.23585
05/04/2005 00:35:00*4.2439*4.2427*4.2452*4.2424
05/04/2005 00:40:00*4.243*4.243*4.2434*4.2356
05/04/2005 00:45:00*4.2427*4.242*4.243*4.23575
05/04/2005 00:50:00*4.242*4.243*4.243*4.23455
05/04/2005 00:55:00*4.24115*4.2424*4.243*4.2359
05/04/2005 01:00:00*4.242*4.2359*4.2424*4.2359
05/04/2005 01:05:00*4.2417*4.2373*4.2417*4.2355
05/04/2005 01:10:00*4.2373*4.2414*4.2427*4.2349
05/04/2005 01:15:00*4.2337*4.2366*4.2417*4.2337
05/04/2005 01:20:00*4.2414*4.2378*4.242*4.236
05/04/2005 01:25:00*4.2414*4.2414*4.2417*4.2362
05/04/2005 01:30:00*4.2417*4.23565*4.2427*4.2347
05/04/2005 01:35:00*4.242*4.2417*4.2424*4.23565
05/04/2005 01:40:00*4.2414*4.2409*4.2417*4.2341
05/04/2005 01:45:00*4.2345*4.23275*4.2411*4.23275
05/04/2005 01:50:00*4.2355*4.2385*4.2392*4.23275
05/04/2005 01:55:00*4.2311*4.2369*4.2391*4.2311
05/04/2005 02:00:00*4.23505*4.2344*4.2369*4.2305
05/04/2005 02:05:00*4.2337*4.226*4.2344*4.2188
05/04/2005 02:10:00*4.2261*4.2264*4.2284*4.2231
05/04/2005 02:15:00*4.2257*4.225*4.2296*4.225
05/04/2005 02:20:00*4.22425*4.2261*4.2286*4.22425
05/04/2005 02:25:00*4.226*4.2258*4.227*4.22485
05/04/2005 02:30:00*4.2259*4.22615*4.2264*4.22415
05/04/2005 02:35:00*4.226*4.224*4.2265*4.2239
05/04/2005 02:45:00*4.224*4.2226*4.225*4.221
05/04/2005 02:50:00*4.2229*4.226*4.2285*4.222
05/04/2005 02:55:00*4.2256*4.2268*4.2275*4.22505
05/04/2005 03:00:00*4.2267*4.2272*4.2283*4.225
05/04/2005 03:05:00*4.2274*4.231*4.231*4.2272
05/04/2005 03:10:00*4.2285*4.231*4.2322*4.22815
05/04/2005 03:15:00*4.2313*4.2321*4.2333*4.2299
05/04/2005 03:20:00*4.2327*4.2326*4.2335*4.2309
05/04/2005 03:25:00*4.2325*4.2333*4.2337*4.2305
05/04/2005 03:30:00*4.2326*4.236*4.2389*4.2325
05/04/2005 03:35:00*4.237*4.2338*4.2378*4.23295
05/04/2005 03:40:00*4.2345*4.2373*4.2373*4.2333
05/04/2005 03:45:00*4.236*4.2388*4.2454*4.236
05/04/2005 03:50:00*4.2427*4.2397*4.2427*4.2357
05/04/2005 03:55:00*4.2413*4.2393*4.2425*4.239
05/04/2005 04:00:00*4.24*4.2437*4.2447*4.2389
05/04/2005 04:05:00*4.24365*4.2449*4.2466*4.2414
05/04/2005 04:10:00*4.2448*4.2424*4.2462*4.2404
05/04/2005 04:15:00*4.2425*4.2413*4.2436*4.241
05/04/2005 04:20:00*4.2419*4.2413*4.2431*4.23965
05/04/2005 04:25:00*4.2435*4.2404*4.2435*4.2389
05/04/2005 04:30:00*4.2403*4.2405*4.2406*4.23755
05/04/2005 04:35:00*4.2404*4.2393*4.242*4.23845
05/04/2005 04:40:00*4.2394*4.2365*4.2401*4.2332
05/04/2005 04:45:00*4.2341*4.2342*4.237*4.233
05/04/2005 04:50:00*4.2345*4.2344*4.2363*4.2335
05/04/2005 04:55:00*4.2352*4.2337*4.236*4.2327
05/04/2005 05:00:00*4.2338*4.2361*4.2364*4.2333
05/04/2005 05:05:00*4.2365*4.236*4.2376*4.2346
05/04/2005 05:10:00*4.2355*4.2359*4.2362*4.2338
05/04/2005 05:15:00*4.2356*4.2352*4.2367*4.2334
05/04/2005 05:20:00*4.235*4.233*4.2353*4.233
05/04/2005 05:25:00*4.2342*4.2327*4.23515*4.2322
05/04/2005 05:30:00*4.2328*4.2328*4.23325*4.2309
05/04/2005 05:35:00*4.232*4.229*4.23315*4.2289
05/04/2005 05:40:00*4.2303*4.228*4.231*4.2262
05/04/2005 05:45:00*4.2277*4.2263*4.2294*4.2258
05/04/2005 05:50:00*4.227*4.2234*4.2271*4.2225
05/04/2005 05:55:00*4.2243*4.2201*4.225*4.2201
05/04/2005 06:00:00*4.2208*4.2188*4.2237*4.2168
05/04/2005 06:05:00*4.2189*4.2219*4.2235*4.2164
05/04/2005 06:10:00*4.2209*4.2194*4.222*4.2179
05/04/2005 06:15:00*4.2202*4.2189*4.2202*4.2171
05/04/2005 06:20:00*4.2191*4.2169*4.2202*4.2164
05/04/2005 06:25:00*4.2181*4.2123*4.219*4.2123
05/04/2005 06:30:00*4.2145*4.2125*4.2159*4.21
05/04/2005 06:35:00*4.2136*4.2117*4.214*4.2088
05/04/2005 06:40:00*4.21085*4.212*4.2136*4.2092
05/04/2005 06:45:00*4.2117*4.2092*4.2124*4.206
05/04/2005 06:50:00*4.2088*4.2046*4.2092*4.2037
05/04/2005 06:55:00*4.2048*4.2096*4.2113*4.203
05/04/2005 07:00:00*4.2102*4.207*4.211*4.2063
05/04/2005 07:05:00*4.2065*4.2086*4.2086*4.2053
05/04/2005 07:10:00*4.2084*4.2072*4.211*4.2037
05/04/2005 07:15:00*4.2073*4.2083*4.2108*4.2068
05/04/2005 07:20:00*4.2081*4.2083*4.2089*4.207
05/04/2005 07:25:00*4.20815*4.21*4.2111*4.2077
05/04/2005 07:30:00*4.2095*4.2072*4.2103*4.206
05/04/2005 07:35:00*4.2063*4.207*4.2081*4.20525
05/04/2005 07:40:00*4.20635*4.2015*4.207*4.2008
05/04/2005 07:45:00*4.2017*4.2008*4.20325*4.1983
05/04/2005 07:50:00*4.2005*4.2035*4.2048*4.2005
05/04/2005 07:55:00*4.2042*4.2042*4.2063*4.202
05/04/2005 08:00:00*4.2034*4.202*4.2053*4.202
05/04/2005 08:05:00*4.2029*4.2035*4.2049*4.20125
05/04/2005 08:10:00*4.2037*4.2026*4.2049*4.20215
05/04/2005 08:15:00*4.2033*4.196*4.2043*4.194
05/04/2005 08:20:00*4.1964*4.2*4.2026*4.196
05/04/2005 08:25:00*4.1985*4.197*4.2021*4.196
05/04/2005 08:30:00*4.1974*4.1967*4.1982*4.1953
05/04/2005 08:35:00*4.1959*4.1973*4.2006*4.1954
05/04/2005 08:40:00*4.1976*4.1995*4.2003*4.1956
05/04/2005 08:45:00*4.1997*4.2036*4.2048*4.1972
05/04/2005 08:50:00*4.2032*4.2028*4.2057*4.2006
05/04/2005 08:55:00*4.2026*4.2058*4.206*4.201
05/04/2005 09:00:00*4.2055*4.2071*4.2076*4.20405
05/04/2005 09:05:00*4.2067*4.2068*4.2085*4.2056
05/04/2005 09:10:00*4.2061*4.2092*4.2095*4.2012
05/04/2005 09:15:00*4.2089*4.209*4.2129*4.2077
05/04/2005 09:20:00*4.2097*4.2123*4.2141*4.2081
05/04/2005 09:25:00*4.2126*4.2144*4.2153*4.2116
05/04/2005 09:30:00*4.214*4.2126*4.2151*4.212
05/04/2005 09:35:00*4.2124*4.2089*4.2145*4.2077
05/04/2005 09:40:00*4.2092*4.2086*4.2104*4.2079
05/04/2005 09:45:00*4.2073*4.2024*4.209*4.2019
05/04/2005 09:50:00*4.2035*4.1959*4.2043*4.1956
05/04/2005 09:55:00*4.1963*4.1948*4.1968*4.1916
05/04/2005 10:00:00*4.1947*4.1942*4.19535*4.191
05/04/2005 10:05:00*4.1957*4.1951*4.1964*4.1939
05/04/2005 10:10:00*4.1954*4.1981*4.1982*4.195
05/04/2005 10:15:00*4.1974*4.1986*4.206*4.1971
05/04/2005 10:20:00*4.1991*4.2032*4.2041*4.1986
05/04/2005 10:25:00*4.2035*4.2042*4.205*4.1998
05/04/2005 10:30:00*4.2046*4.2064*4.2083*4.2039
05/04/2005 10:35:00*4.2061*4.2065*4.2077*4.20285
05/04/2005 10:40:00*4.2058*4.2049*4.207*4.2049
05/04/2005 10:45:00*4.2059*4.2064*4.2068*4.204
05/04/2005 10:50:00*4.2061*4.2037*4.2072*4.2013
05/04/2005 10:55:00*4.2035*4.2031*4.2053*4.2019
05/04/2005 11:00:00*4.2029*4.1991*4.2039*4.198
05/04/2005 11:05:00*4.1989*4.1967*4.2004*4.1965
05/04/2005 11:10:00*4.197*4.1973*4.1983*4.1949
05/04/2005 11:15:00*4.1977*4.197*4.2007*4.1963
05/04/2005 11:20:00*4.1975*4.1971*4.2*4.1937
05/04/2005 11:25:00*4.1974*4.1982*4.2009*4.1967
05/04/2005 11:30:00*4.198*4.1998*4.20205*4.1964
05/04/2005 11:35:00*4.1996*4.1976*4.2002*4.1932
05/04/2005 11:40:00*4.1977*4.1924*4.1984*4.1924
05/04/2005 11:45:00*4.1965*4.197*4.199*4.1924
05/04/2005 11:50:00*4.1956*4.1996*4.2018*4.1956
05/04/2005 11:55:00*4.2004*4.2025*4.203*4.1972
05/04/2005 12:00:00*4.2017*4.1993*4.20335*4.1986
05/04/2005 12:05:00*4.1988*4.1967*4.20015*4.1958
05/04/2005 12:10:00*4.197*4.19735*4.1984*4.1962
05/04/2005 12:15:00*4.19735*4.1925*4.1999*4.1913
05/04/2005 12:20:00*4.1926*4.1926*4.1937*4.191
05/04/2005 12:25:00*4.1927*4.193*4.19355*4.19145
05/04/2005 12:30:00*4.1927*4.1929*4.1958*4.1916
05/04/2005 12:35:00*4.1925*4.1928*4.1934*4.1899
05/04/2005 12:40:00*4.1925*4.1925*4.1936*4.19205
05/04/2005 12:45:00*4.1927*4.1928*4.1934*4.1923
05/04/2005 12:50:00*4.1929*4.1924*4.1931*4.191
05/04/2005 12:55:00*4.1927*4.1928*4.1935*4.1923
05/04/2005 13:00:00*4.1929*4.1927*4.19365*4.1916
05/04/2005 13:05:00*4.1926*4.19295*4.19355*4.1762
05/04/2005 13:10:00*4.1927*4.1909*4.1931*4.1907
05/04/2005 13:15:00*4.1913*4.1914*4.1926*4.1909
05/04/2005 13:20:00*4.19185*4.1918*4.1927*4.1907
05/04/2005 13:25:00*4.1917*4.19175*4.1923*4.19075
05/04/2005 13:30:00*4.1934*4.1916*4.1951*4.19065
05/04/2005 13:35:00*4.1931*4.1907*4.1931*4.19
05/04/2005 13:40:00*4.1905*4.1904*4.1919*4.1899
05/04/2005 13:45:00*4.1905*4.1904*4.19185*4.18795
05/04/2005 13:50:00*4.1905*4.1904*4.1911*4.18945
05/04/2005 13:55:00*4.1905*4.1905*4.1908*4.1897
05/04/2005 14:00:00*4.1899*4.19*4.1918*4.1895
05/04/2005 14:05:00*4.1901*4.1908*4.19145*4.18955
05/04/2005 14:10:00*4.1906*4.1908*4.192*4.1899
05/04/2005 14:15:00*4.1906*4.1908*4.19165*4.1902
05/04/2005 14:20:00*4.1907*4.19185*4.19185*4.1899
05/04/2005 14:25:00*4.1904*4.191*4.19185*4.18985
05/04/2005 14:30:00*4.19015*4.1912*4.19195*4.19015
05/04/2005 14:35:00*4.19125*4.191*4.1919*4.18995
05/04/2005 14:40:00*4.1912*4.1903*4.1912*4.1861
05/04/2005 14:45:00*4.1904*4.1903*4.19135*4.1897
05/04/2005 14:50:00*4.19*4.1904*4.19135*4.1899
05/04/2005 14:55:00*4.1905*4.1906*4.19115*4.1899
05/04/2005 15:00:00*4.1903*4.19*4.19135*4.1897
05/04/2005 15:05:00*4.1904*4.191*4.1916*4.19
05/04/2005 15:10:00*4.1909*4.1903*4.19645*4.1898
05/04/2005 15:15:00*4.1907*4.1902*4.1911*4.1899
05/04/2005 15:20:00*4.1905*4.1905*4.1908*4.1899
05/04/2005 15:25:00*4.1903*4.1908*4.1914*4.1901
05/04/2005 15:30:00*4.1906*4.1908*4.1911*4.18995
05/04/2005 15:35:00*4.18995*4.1905*4.191*4.18995
05/04/2005 15:40:00*4.19055*4.1894*4.1908*4.18795
05/04/2005 15:45:00*4.1896*4.1852*4.19015*4.18505
05/04/2005 15:50:00*4.1891*4.1902*4.1905*4.18505
05/04/2005 15:55:00*4.19025*4.19025*4.1905*4.1897
05/04/2005 16:00:00*4.19025*4.1902*4.1905*4.1899
05/04/2005 16:05:00*4.19055*4.19*4.19055*4.1899
05/04/2005 16:10:00*4.1907*4.1903*4.1963*4.1899
05/04/2005 16:15:00*4.1904*4.1905*4.1909*4.1899
05/04/2005 16:20:00*4.1904*4.1901*4.1908*4.18965
05/04/2005 16:25:00*4.19085*4.18995*4.19085*4.18995
05/04/2005 16:30:00*4.1903*4.1898*4.1927*4.1893
05/04/2005 16:35:00*4.1903*4.1899*4.1905*4.18935
05/04/2005 16:40:00*4.1906*4.1903*4.1906*4.1897
05/04/2005 16:45:00*4.1902*4.19*4.1905*4.1895
05/04/2005 16:50:00*4.1899*4.19565*4.19565*4.1896
05/04/2005 16:55:00*4.1896*4.1903*4.19565*4.18925
05/04/2005 17:00:00*4.1892*4.1899*4.1905*4.1892
