05/02/2005 17:05:00*4.2573*4.2573*4.2639*4.2573
05/02/2005 17:10:00*4.2637*4.2635*4.2637*4.2571
05/02/2005 17:15:00*4.2635*4.2635*4.26355*4.2575
05/02/2005 17:20:00*4.2633*4.2575*4.26355*4.2575
05/02/2005 17:25:00*4.2571*4.2574*4.26395*4.2571
05/02/2005 17:30:00*4.2633*4.2578*4.2637*4.2574
05/02/2005 17:35:00*4.2639*4.2639*4.2639*4.2566
05/02/2005 17:40:00*4.26345*4.2568*4.2639*4.2568
05/02/2005 17:45:00*4.2633*4.2569*4.26365*4.2564
05/02/2005 17:50:00*4.26325*4.2569*4.2635*4.2569
05/02/2005 17:55:00*4.2566*4.2568*4.26355*4.2566
05/02/2005 18:00:00*4.2634*4.26305*4.2634*4.2568
05/02/2005 18:05:00*4.2569*4.2569*4.2634*4.2566
05/02/2005 18:10:00*4.26415*4.2629*4.26415*4.2562
05/02/2005 18:15:00*4.2569*4.26315*4.2632*4.2566
05/02/2005 18:20:00*4.2571*4.2571*4.2636*4.2569
05/02/2005 18:25:00*4.2575*4.2575*4.2647*4.2569
05/02/2005 18:30:00*4.2571*4.2576*4.264*4.2569
05/02/2005 18:35:00*4.26335*4.26405*4.26405*4.2569
05/02/2005 18:40:00*4.2576*4.264*4.26405*4.2576
05/02/2005 18:45:00*4.2585*4.2596*4.264*4.2582
05/02/2005 18:50:00*4.2592*4.26415*4.26415*4.2592
05/02/2005 18:55:00*4.2599*4.2596*4.26415*4.2592
05/02/2005 19:00:00*4.26315*4.2578*4.26475*4.2578
05/02/2005 19:05:00*4.2582*4.2592*4.2595*4.2578
05/02/2005 19:10:00*4.2595*4.2598*4.2602*4.2592
05/02/2005 19:15:00*4.2602*4.2602*4.2602*4.2598
05/02/2005 19:20:00*4.2598*4.2598*4.2605*4.2598
05/02/2005 19:25:00*4.2602*4.2619*4.2622*4.2598
05/02/2005 19:30:00*4.2622*4.2625*4.2625*4.2619
05/02/2005 19:35:00*4.2622*4.2564*4.2625*4.2562
05/02/2005 19:40:00*4.2562*4.2562*4.2564*4.256
05/02/2005 19:45:00*4.2566*4.2564*4.2568*4.2561
05/02/2005 19:50:00*4.2562*4.2564*4.2568*4.2561
05/02/2005 19:55:00*4.256*4.2564*4.2567*4.256
05/02/2005 20:00:00*4.256*4.2563*4.2566*4.256
05/02/2005 20:05:00*4.2564*4.2564*4.2567*4.256
05/02/2005 20:10:00*4.2562*4.2563*4.2564*4.256
05/02/2005 20:15:00*4.2564*4.2563*4.2568*4.256
05/02/2005 20:20:00*4.2564*4.2564*4.2565*4.2562
05/02/2005 20:25:00*4.2561*4.2563*4.2567*4.2561
05/02/2005 20:30:00*4.2564*4.2571*4.2575*4.2562
05/02/2005 20:35:00*4.2568*4.2575*4.2575*4.2568
05/02/2005 20:40:00*4.2571*4.2575*4.2575*4.2568
05/02/2005 20:45:00*4.2578*4.2575*4.2578*4.2575
05/02/2005 20:50:00*4.2571*4.2568*4.2575*4.2568
05/02/2005 20:55:00*4.2571*4.2571*4.2571*4.2567
05/02/2005 21:00:00*4.2568*4.2568*4.2571*4.2568
05/02/2005 21:05:00*4.2567*4.2576*4.2576*4.2529
05/02/2005 21:10:00*4.2572*4.2576*4.2576*4.2572
05/02/2005 21:15:00*4.2572*4.2569*4.2639*4.2569
05/02/2005 21:20:00*4.2567*4.2574*4.2578*4.2565
05/02/2005 21:25:00*4.2574*4.2578*4.2578*4.2568
05/02/2005 21:30:00*4.2581*4.2578*4.2584*4.2571
05/02/2005 21:35:00*4.2574*4.2568*4.2578*4.2568
05/02/2005 21:40:00*4.2571*4.2578*4.2581*4.2568
05/02/2005 21:45:00*4.2581*4.2568*4.2584*4.2568
05/02/2005 21:50:00*4.2571*4.2574*4.2578*4.2568
05/02/2005 21:55:00*4.2578*4.2571*4.2578*4.2568
05/02/2005 22:00:00*4.2568*4.2576*4.2581*4.2562
05/02/2005 22:05:00*4.2579*4.2576*4.2582*4.2573
05/02/2005 22:10:00*4.2573*4.2576*4.2582*4.2573
05/02/2005 22:15:00*4.2573*4.2582*4.2582*4.2573
05/02/2005 22:20:00*4.2579*4.2585*4.2585*4.2579
05/02/2005 22:25:00*4.2582*4.2576*4.2585*4.2576
05/02/2005 22:30:00*4.2579*4.2576*4.2579*4.2576
05/02/2005 22:35:00*4.2579*4.2579*4.2582*4.2576
05/02/2005 22:40:00*4.2576*4.2582*4.2585*4.2576
05/02/2005 22:45:00*4.2585*4.2582*4.2585*4.2582
05/02/2005 22:50:00*4.2576*4.2569*4.2582*4.2569
05/02/2005 22:55:00*4.2573*4.2576*4.2576*4.2569
05/02/2005 23:00:00*4.2579*4.2579*4.2579*4.2576
05/02/2005 23:05:00*4.2576*4.2579*4.2582*4.2576
05/02/2005 23:10:00*4.2582*4.2582*4.2582*4.2579
05/02/2005 23:15:00*4.2576*4.2576*4.2582*4.2576
05/02/2005 23:20:00*4.2573*4.2579*4.2582*4.2573
05/02/2005 23:25:00*4.2582*4.2579*4.2582*4.2576
05/02/2005 23:30:00*4.2576*4.2563*4.2579*4.2563
05/02/2005 23:35:00*4.2564*4.2564*4.2564*4.2562
05/02/2005 23:40:00*4.2562*4.2567*4.2567*4.2562
05/02/2005 23:45:00*4.2567*4.2564*4.2567*4.2563
05/02/2005 23:50:00*4.2563*4.2564*4.2566*4.2562
05/02/2005 23:55:00*4.2562*4.2564*4.2566*4.2562
05/03/2005 00:00:00*4.2563*4.2563*4.2564*4.2563
05/03/2005 00:05:00*4.25645*4.2562*4.25645*4.2562
05/03/2005 00:10:00*4.2567*4.25625*4.2567*4.256
05/03/2005 00:15:00*4.25625*4.25665*4.25665*4.25605
05/03/2005 00:20:00*4.2562*4.25625*4.25665*4.25615
05/03/2005 00:25:00*4.2563*4.2564*4.2564*4.256
05/03/2005 00:30:00*4.2562*4.2564*4.2564*4.256
05/03/2005 00:35:00*4.2563*4.2574*4.2574*4.2559
05/03/2005 00:40:00*4.2562*4.2563*4.2575*4.2562
05/03/2005 00:45:00*4.2565*4.2564*4.2566*4.256
05/03/2005 00:50:00*4.25675*4.2564*4.25675*4.2557
05/03/2005 00:55:00*4.2562*4.2564*4.25675*4.2562
05/03/2005 01:00:00*4.256*4.2564*4.2574*4.256
05/03/2005 01:05:00*4.2552*4.256*4.2568*4.2552
05/03/2005 01:10:00*4.25605*4.2564*4.2569*4.2559
05/03/2005 01:15:00*4.25645*4.25555*4.2568*4.25555
05/03/2005 01:20:00*4.25625*4.2562*4.25755*4.25555
05/03/2005 01:25:00*4.2554*4.2563*4.25775*4.2542
05/03/2005 01:30:00*4.2567*4.2563*4.25765*4.25585
05/03/2005 01:35:00*4.25795*4.2562*4.25795*4.2552
05/03/2005 01:40:00*4.2564*4.2563*4.2571*4.25555
05/03/2005 01:45:00*4.2566*4.2563*4.2566*4.2562
05/03/2005 01:50:00*4.2562*4.2563*4.25715*4.2559
05/03/2005 01:55:00*4.2564*4.2564*4.2574*4.25565
05/03/2005 02:00:00*4.2562*4.2567*4.25825*4.2558
05/03/2005 02:05:00*4.2577*4.2579*4.2583*4.2548
05/03/2005 02:10:00*4.2577*4.258*4.2588*4.257
05/03/2005 02:15:00*4.257*4.2577*4.25915*4.256
05/03/2005 02:20:00*4.2578*4.2578*4.2587*4.2569
05/03/2005 02:25:00*4.2577*4.2619*4.267*4.257
05/03/2005 02:30:00*4.2676*4.2668*4.2696*4.2619
05/03/2005 02:45:00*4.2666*4.2648*4.269*4.2522
05/03/2005 02:50:00*4.2648*4.264*4.2656*4.264
05/03/2005 02:55:00*4.2647*4.2635*4.26515*4.2615
05/03/2005 03:00:00*4.2631*4.2625*4.2648*4.2625
05/03/2005 03:05:00*4.262*4.2625*4.2663*4.2612
05/03/2005 03:10:00*4.262*4.2607*4.2634*4.2603
05/03/2005 03:15:00*4.2607*4.259*4.2648*4.2584
05/03/2005 03:20:00*4.2587*4.2588*4.2599*4.2545
05/03/2005 03:25:00*4.2584*4.2553*4.2606*4.2518
05/03/2005 03:30:00*4.2543*4.2435*4.2553*4.2415
05/03/2005 03:35:00*4.2436*4.24*4.249*4.239
05/03/2005 03:40:00*4.2401*4.238*4.2419*4.2309
05/03/2005 03:45:00*4.2386*4.238*4.24115*4.2365
05/03/2005 03:50:00*4.238*4.2415*4.2417*4.23735
05/03/2005 03:55:00*4.2405*4.242*4.2435*4.2405
05/03/2005 04:00:00*4.2427*4.2435*4.2441*4.24165
05/03/2005 04:05:00*4.2447*4.243*4.2447*4.2423
05/03/2005 04:10:00*4.24325*4.2438*4.244*4.2428
05/03/2005 04:15:00*4.24375*4.2455*4.2455*4.243
05/03/2005 04:20:00*4.246*4.2463*4.2542*4.24385
05/03/2005 04:25:00*4.2459*4.2465*4.247*4.2454
05/03/2005 04:30:00*4.2453*4.2413*4.24835*4.2397
05/03/2005 04:35:00*4.241*4.2421*4.243*4.24
05/03/2005 04:40:00*4.2425*4.241*4.2431*4.2406
05/03/2005 04:45:00*4.24125*4.2412*4.2427*4.241
05/03/2005 04:50:00*4.2417*4.2425*4.24365*4.24055
05/03/2005 04:55:00*4.2427*4.2473*4.249*4.241
05/03/2005 05:00:00*4.2465*4.2484*4.2513*4.2465
05/03/2005 05:05:00*4.2495*4.2478*4.24975*4.246
05/03/2005 05:10:00*4.2469*4.248*4.249*4.2466
05/03/2005 05:15:00*4.2477*4.2452*4.249*4.2452
05/03/2005 05:20:00*4.2458*4.2456*4.2485*4.245
05/03/2005 05:25:00*4.2466*4.246*4.248*4.2447
05/03/2005 05:30:00*4.2449*4.24355*4.2471*4.2432
05/03/2005 05:35:00*4.2434*4.244*4.2444*4.2411
05/03/2005 05:40:00*4.2442*4.2445*4.245*4.2426
05/03/2005 05:45:00*4.244*4.244*4.246*4.2435
05/03/2005 05:50:00*4.24555*4.2448*4.247*4.24395
05/03/2005 05:55:00*4.2449*4.242*4.2467*4.2411
05/03/2005 06:00:00*4.2422*4.241*4.243*4.2404
05/03/2005 06:05:00*4.241*4.239*4.2414*4.2371
05/03/2005 06:10:00*4.2382*4.2382*4.242*4.2369
05/03/2005 06:15:00*4.2419*4.241*4.2425*4.2382
05/03/2005 06:20:00*4.24265*4.24*4.243*4.2389
05/03/2005 06:25:00*4.2399*4.2413*4.242*4.2394
05/03/2005 06:30:00*4.2412*4.242*4.2427*4.2409
05/03/2005 06:35:00*4.2425*4.2412*4.2435*4.2406
05/03/2005 06:40:00*4.241*4.2403*4.243*4.239
05/03/2005 06:45:00*4.2402*4.2355*4.2403*4.2332
05/03/2005 06:50:00*4.23835*4.2345*4.23835*4.2326
05/03/2005 06:55:00*4.2348*4.2387*4.2405*4.2313
05/03/2005 07:00:00*4.239*4.241*4.2412*4.2374
05/03/2005 07:05:00*4.24*4.242*4.24345*4.2399
05/03/2005 07:10:00*4.242*4.242*4.2423*4.2409
05/03/2005 07:15:00*4.2418*4.2422*4.243*4.241
05/03/2005 07:20:00*4.2423*4.2423*4.24295*4.24175
05/03/2005 07:25:00*4.2423*4.2422*4.24245*4.241
05/03/2005 07:30:00*4.2422*4.242*4.243*4.2405
05/03/2005 07:35:00*4.2403*4.2413*4.242*4.2385
05/03/2005 07:40:00*4.2408*4.2395*4.24205*4.2389
05/03/2005 07:45:00*4.2395*4.2355*4.242*4.2353
05/03/2005 07:50:00*4.235*4.2355*4.236*4.23475
05/03/2005 07:55:00*4.2353*4.2314*4.2365*4.227
05/03/2005 08:00:00*4.2303*4.2312*4.2328*4.2267
05/03/2005 08:05:00*4.2313*4.2312*4.233*4.2307
05/03/2005 08:10:00*4.2312*4.2363*4.2377*4.231
05/03/2005 08:15:00*4.2363*4.229*4.2391*4.2287
05/03/2005 08:20:00*4.2288*4.22675*4.2306*4.2263
05/03/2005 08:25:00*4.22675*4.228*4.2293*4.22545
05/03/2005 08:30:00*4.2293*4.2314*4.2333*4.228
05/03/2005 08:35:00*4.2313*4.2335*4.234*4.23095
05/03/2005 08:40:00*4.2337*4.236*4.236*4.2332
05/03/2005 08:45:00*4.2355*4.235*4.236*4.23175
05/03/2005 08:50:00*4.2346*4.2335*4.235*4.2335
05/03/2005 08:55:00*4.2332*4.2335*4.236*4.233
05/03/2005 09:00:00*4.2335*4.2352*4.236*4.2333
05/03/2005 09:05:00*4.2347*4.2341*4.2362*4.2339
05/03/2005 09:10:00*4.234*4.2362*4.237*4.233
05/03/2005 09:15:00*4.2363*4.2363*4.2368*4.234
05/03/2005 09:20:00*4.236*4.2368*4.2374*4.235
05/03/2005 09:25:00*4.237*4.2359*4.24*4.2359
05/03/2005 09:30:00*4.2364*4.2388*4.2419*4.2353
05/03/2005 09:35:00*4.2393*4.2379*4.241*4.2377
05/03/2005 09:40:00*4.2383*4.238*4.239*4.233
05/03/2005 09:45:00*4.2382*4.2322*4.2382*4.2307
05/03/2005 09:50:00*4.2318*4.23255*4.2331*4.2311
05/03/2005 09:55:00*4.2323*4.2315*4.23255*4.2309
05/03/2005 10:00:00*4.2314*4.229*4.2321*4.22855
05/03/2005 10:05:00*4.2298*4.22915*4.2307*4.228
05/03/2005 10:10:00*4.2302*4.2348*4.2357*4.229
05/03/2005 10:15:00*4.2344*4.2325*4.2356*4.2318
05/03/2005 10:20:00*4.2325*4.2292*4.2331*4.228
05/03/2005 10:25:00*4.2285*4.23*4.233*4.2268
05/03/2005 10:30:00*4.2301*4.2361*4.2362*4.23
05/03/2005 10:35:00*4.2354*4.235*4.2368*4.23185
05/03/2005 10:40:00*4.23215*4.2328*4.2376*4.23215
05/03/2005 10:45:00*4.2329*4.231*4.235*4.2286
05/03/2005 10:50:00*4.2275*4.2264*4.231*4.2257
05/03/2005 10:55:00*4.2276*4.2273*4.2289*4.225
05/03/2005 11:00:00*4.2276*4.2283*4.2295*4.226
05/03/2005 11:05:00*4.228*4.2285*4.2292*4.2269
05/03/2005 11:10:00*4.22965*4.2285*4.22965*4.22665
05/03/2005 11:15:00*4.2283*4.2304*4.2312*4.2279
05/03/2005 11:20:00*4.2315*4.233*4.233*4.2289
05/03/2005 11:25:00*4.2309*4.2315*4.2347*4.2298
05/03/2005 11:30:00*4.2313*4.2327*4.234*4.2305
05/03/2005 11:35:00*4.2329*4.231*4.2335*4.2287
05/03/2005 11:40:00*4.23*4.232*4.232*4.2296
05/03/2005 11:45:00*4.2306*4.2305*4.2321*4.23
05/03/2005 11:50:00*4.2306*4.23*4.2309*4.2292
05/03/2005 11:55:00*4.2297*4.2296*4.2303*4.2289
05/03/2005 12:00:00*4.2294*4.2311*4.2332*4.2289
05/03/2005 12:05:00*4.231*4.2304*4.2323*4.2302
05/03/2005 12:10:00*4.2312*4.2309*4.2313*4.22745
05/03/2005 12:15:00*4.2298*4.2306*4.2313*4.2298
05/03/2005 12:20:00*4.2312*4.2322*4.2327*4.23025
05/03/2005 12:25:00*4.2322*4.2317*4.2327*4.23115
05/03/2005 12:30:00*4.2325*4.232*4.2333*4.2312
05/03/2005 12:35:00*4.2322*4.2322*4.23235*4.23175
05/03/2005 12:40:00*4.2318*4.2301*4.23235*4.2292
05/03/2005 12:45:00*4.2292*4.231*4.231*4.22885
05/03/2005 12:50:00*4.2301*4.23*4.231*4.22935
05/03/2005 12:55:00*4.23085*4.2301*4.23085*4.2299
05/03/2005 13:00:00*4.2299*4.23*4.2302*4.2294
05/03/2005 13:05:00*4.2301*4.2304*4.2304*4.2286
05/03/2005 13:10:00*4.2301*4.2299*4.2304*4.2297
05/03/2005 13:15:00*4.2301*4.2258*4.23135*4.2154
05/03/2005 13:20:00*4.2301*4.2301*4.2306*4.2144
05/03/2005 13:25:00*4.2169*4.2292*4.2337*4.2148
05/03/2005 13:30:00*4.2308*4.2306*4.2309*4.22705
05/03/2005 13:35:00*4.2303*4.2286*4.2306*4.2286
05/03/2005 13:40:00*4.2301*4.2315*4.2315*4.2286
05/03/2005 13:45:00*4.2305*4.2317*4.2318*4.2301
05/03/2005 13:50:00*4.2307*4.2318*4.2318*4.2301
05/03/2005 13:55:00*4.2317*4.2295*4.2318*4.2295
05/03/2005 14:00:00*4.2297*4.232*4.235*4.2295
05/03/2005 14:05:00*4.233*4.2309*4.233*4.2279
05/03/2005 14:10:00*4.2317*4.2304*4.2321*4.2259
05/03/2005 14:15:00*4.2301*4.2297*4.2304*4.2284
05/03/2005 14:20:00*4.2304*4.2273*4.2341*4.225
05/03/2005 14:25:00*4.2266*4.2273*4.23705*4.2248
05/03/2005 14:30:00*4.2266*4.2378*4.2409*4.2227
05/03/2005 14:35:00*4.2389*4.2369*4.2411*4.2362
05/03/2005 14:40:00*4.2382*4.2327*4.2392*4.2313
05/03/2005 14:45:00*4.2331*4.2336*4.23715*4.2311
05/03/2005 14:50:00*4.2333*4.2329*4.23455*4.2311
05/03/2005 14:55:00*4.2321*4.23425*4.239*4.2295
05/03/2005 15:00:00*4.2295*4.2315*4.2346*4.2286
05/03/2005 15:05:00*4.2308*4.2366*4.2366*4.2295
05/03/2005 15:10:00*4.2361*4.2364*4.2401*4.2351
05/03/2005 15:15:00*4.23905*4.2348*4.23905*4.2345
05/03/2005 15:20:00*4.2346*4.23965*4.23965*4.2346
05/03/2005 15:25:00*4.2379*4.2376*4.23965*4.2364
05/03/2005 15:30:00*4.2393*4.2385*4.2398*4.2368
05/03/2005 15:35:00*4.2364*4.2364*4.2385*4.23495
05/03/2005 15:40:00*4.2361*4.22955*4.2379*4.22955
05/03/2005 15:45:00*4.2343*4.2337*4.2343*4.22955
05/03/2005 15:50:00*4.234*4.23015*4.234*4.23015
05/03/2005 15:55:00*4.2337*4.2323*4.234*4.23015
05/03/2005 16:00:00*4.2343*4.2281*4.2375*4.2268
05/03/2005 16:05:00*4.2274*4.2271*4.23485*4.2271
05/03/2005 16:10:00*4.2274*4.2267*4.235*4.2266
05/03/2005 16:15:00*4.2271*4.2336*4.23495*4.2266
05/03/2005 16:20:00*4.2272*4.2273*4.23415*4.2266
05/03/2005 16:25:00*4.23475*4.2283*4.23475*4.2269
05/03/2005 16:30:00*4.2279*4.23415*4.23435*4.2265
05/03/2005 16:35:00*4.2271*4.2273*4.23415*4.226
05/03/2005 16:40:00*4.2266*4.2273*4.23425*4.2266
05/03/2005 16:45:00*4.2277*4.2266*4.23425*4.2266
05/03/2005 16:50:00*4.2269*4.2275*4.23495*4.2266
05/03/2005 16:55:00*4.2271*4.2269*4.23445*4.2266
05/03/2005 17:00:00*4.2271*4.2266*4.23425*4.2266
