05/01/2005 17:05:00*4.2801*4.2799*4.2808*4.2799
05/01/2005 17:10:00*4.28065*4.28065*4.28065*4.2799
05/01/2005 17:15:00*4.2815*4.2804*4.2815*4.2799
05/01/2005 17:20:00*4.2801*4.28025*4.28125*4.2801
05/01/2005 17:25:00*4.28075*4.2808*4.2808*4.2794
05/01/2005 17:30:00*4.2799*4.28085*4.28085*4.2794
05/01/2005 17:35:00*4.2801*4.2799*4.28085*4.2792
05/01/2005 17:40:00*4.2808*4.2799*4.2808*4.2794
05/01/2005 17:45:00*4.2808*4.2807*4.2808*4.2799
05/01/2005 17:50:00*4.2809*4.2808*4.2809*4.2799
05/01/2005 17:55:00*4.2807*4.2789*4.28115*4.2785
05/01/2005 18:00:00*4.2794*4.2815*4.2815*4.2789
05/01/2005 18:05:00*4.2799*4.2807*4.2815*4.2799
05/01/2005 18:10:00*4.2801*4.28085*4.28115*4.2801
05/01/2005 18:15:00*4.2808*4.2808*4.2815*4.28045
05/01/2005 18:20:00*4.28025*4.2809*4.2809*4.2801
05/01/2005 18:25:00*4.2808*4.2808*4.2811*4.2804
05/01/2005 18:30:00*4.2808*4.2804*4.2809*4.2801
05/01/2005 18:35:00*4.28145*4.2801*4.28145*4.27975
05/01/2005 18:40:00*4.28075*4.28095*4.28095*4.2799
05/01/2005 18:45:00*4.2805*4.2794*4.2811*4.2789
05/01/2005 18:50:00*4.28075*4.2806*4.2808*4.2789
05/01/2005 18:55:00*4.2792*4.28025*4.28095*4.2789
05/01/2005 19:00:00*4.28075*4.2799*4.2814*4.2794
05/01/2005 19:05:00*4.2801*4.2789*4.2804*4.2789
05/01/2005 19:10:00*4.2792*4.2782*4.2792*4.2775
05/01/2005 19:15:00*4.2785*4.2779*4.2785*4.2769
05/01/2005 19:20:00*4.2775*4.2769*4.2785*4.2762
05/01/2005 19:25:00*4.2772*4.2779*4.2782*4.2769
05/01/2005 19:30:00*4.2782*4.2772*4.2785*4.2772
05/01/2005 19:35:00*4.2769*4.2769*4.2775*4.2765
05/01/2005 19:40:00*4.2772*4.2775*4.2775*4.2769
05/01/2005 19:45:00*4.2779*4.2775*4.2779*4.2775
05/01/2005 19:50:00*4.2772*4.2779*4.2782*4.2772
05/01/2005 19:55:00*4.2775*4.2769*4.2779*4.2762
05/01/2005 20:00:00*4.2765*4.2769*4.2769*4.2762
05/01/2005 20:05:00*4.2765*4.2751*4.2769*4.2738
05/01/2005 20:10:00*4.2755*4.2748*4.2755*4.2745
05/01/2005 20:15:00*4.2745*4.2745*4.2803*4.2745
05/01/2005 20:20:00*4.2788*4.2748*4.2803*4.2741
05/01/2005 20:25:00*4.2751*4.2741*4.2751*4.2741
05/01/2005 20:30:00*4.2745*4.2741*4.2748*4.2738
05/01/2005 20:35:00*4.2745*4.2735*4.2745*4.2735
05/01/2005 20:40:00*4.2738*4.2735*4.2741*4.2735
05/01/2005 20:45:00*4.2731*4.2731*4.2735*4.2731
05/01/2005 20:50:00*4.2735*4.2731*4.2735*4.2729
05/01/2005 20:55:00*4.2735*4.2731*4.2738*4.2729
05/01/2005 21:00:00*4.2735*4.2741*4.2745*4.2725
05/01/2005 21:05:00*4.2745*4.2741*4.2755*4.2729
05/01/2005 21:10:00*4.2738*4.2735*4.2745*4.2731
05/01/2005 21:15:00*4.2738*4.2729*4.2741*4.2729
05/01/2005 21:20:00*4.2731*4.2735*4.2735*4.2729
05/01/2005 21:25:00*4.2738*4.2738*4.2741*4.2735
05/01/2005 21:30:00*4.2745*4.2745*4.2748*4.2738
05/01/2005 21:35:00*4.2748*4.2738*4.2748*4.2738
05/01/2005 21:40:00*4.2741*4.2731*4.2741*4.2731
05/01/2005 21:45:00*4.2735*4.2751*4.2758*4.2731
05/01/2005 21:50:00*4.2748*4.2729*4.2751*4.2729
05/01/2005 21:55:00*4.2731*4.2731*4.2735*4.2725
05/01/2005 22:00:00*4.2735*4.2735*4.2738*4.2731
05/01/2005 22:05:00*4.2735*4.2741*4.2745*4.2731
05/01/2005 22:10:00*4.2745*4.2741*4.2748*4.2741
05/01/2005 22:15:00*4.2745*4.2745*4.2748*4.2741
05/01/2005 22:20:00*4.2741*4.2745*4.2748*4.2735
05/01/2005 22:25:00*4.2748*4.2748*4.2748*4.2738
05/01/2005 22:30:00*4.2745*4.2745*4.2748*4.2741
05/01/2005 22:35:00*4.2745*4.2745*4.2748*4.2745
05/01/2005 22:40:00*4.2748*4.2751*4.2751*4.2745
05/01/2005 22:45:00*4.2748*4.2748*4.2758*4.2748
05/01/2005 22:50:00*4.2748*4.2745*4.2755*4.2745
05/01/2005 22:55:00*4.2748*4.2758*4.2758*4.2745
05/01/2005 23:00:00*4.2758*4.2765*4.2775*4.2758
05/01/2005 23:05:00*4.2762*4.2765*4.2769*4.2762
05/01/2005 23:10:00*4.2765*4.2779*4.2785*4.2765
05/01/2005 23:15:00*4.2775*4.2775*4.2785*4.2772
05/01/2005 23:20:00*4.2772*4.2785*4.2789*4.2772
05/01/2005 23:25:00*4.2789*4.2785*4.2792*4.2782
05/01/2005 23:30:00*4.2785*4.2783*4.2785*4.2782
05/01/2005 23:35:00*4.2779*4.2779*4.2783*4.2775
05/01/2005 23:40:00*4.2775*4.2782*4.2782*4.2775
05/01/2005 23:45:00*4.2779*4.2779*4.2782*4.2779
05/01/2005 23:50:00*4.2782*4.2779*4.2785*4.2775
05/01/2005 23:55:00*4.2772*4.2762*4.2779*4.2762
05/02/2005 00:00:00*4.2765*4.2769*4.2769*4.2762
05/02/2005 00:05:00*4.2772*4.2775*4.27765*4.2769
05/02/2005 00:10:00*4.2775*4.2775*4.27805*4.2762
05/02/2005 00:15:00*4.2779*4.27755*4.2785*4.2775
05/02/2005 00:20:00*4.27755*4.27755*4.2792*4.2766
05/02/2005 00:25:00*4.27755*4.2789*4.2792*4.27745
05/02/2005 00:30:00*4.2785*4.2775*4.2789*4.2772
05/02/2005 00:35:00*4.2775*4.27775*4.2785*4.2772
05/02/2005 00:40:00*4.27775*4.2762*4.2779*4.2762
05/02/2005 00:45:00*4.2765*4.2765*4.2775*4.2755
05/02/2005 00:50:00*4.2765*4.27775*4.2787*4.2762
05/02/2005 00:55:00*4.27775*4.2777*4.27775*4.2769
05/02/2005 01:00:00*4.2772*4.2779*4.27845*4.2763
05/02/2005 01:05:00*4.2779*4.2772*4.2779*4.27705
05/02/2005 01:10:00*4.2772*4.2775*4.2775*4.2772
05/02/2005 01:15:00*4.2779*4.2774*4.2782*4.2774
05/02/2005 01:20:00*4.27735*4.2775*4.2785*4.27735
05/02/2005 01:25:00*4.2779*4.2782*4.2789*4.27695
05/02/2005 01:30:00*4.2772*4.2779*4.2782*4.2771
05/02/2005 01:35:00*4.2775*4.2779*4.27845*4.27655
05/02/2005 01:40:00*4.27845*4.27635*4.27935*4.27635
05/02/2005 01:45:00*4.2782*4.2773*4.2782*4.27635
05/02/2005 01:50:00*4.2782*4.2785*4.2785*4.2771
05/02/2005 01:55:00*4.27995*4.2779*4.28015*4.2779
05/02/2005 02:00:00*4.2778*4.2774*4.28015*4.2774
05/02/2005 02:05:00*4.2774*4.2773*4.28025*4.2773
05/02/2005 02:10:00*4.2773*4.2773*4.28*4.2773
05/02/2005 02:15:00*4.277*4.275*4.278*4.275
05/02/2005 02:20:00*4.27495*4.2757*4.276*4.2746
05/02/2005 02:25:00*4.2757*4.2758*4.276*4.274
05/02/2005 02:30:00*4.2757*4.2823*4.2868*4.275
05/02/2005 02:45:00*4.2813*4.2777*4.2823*4.2712
05/02/2005 02:50:00*4.278*4.283*4.2831*4.27665
05/02/2005 02:55:00*4.283*4.28275*4.2847*4.28145
05/02/2005 03:00:00*4.28275*4.2812*4.2838*4.2812
05/02/2005 03:05:00*4.2812*4.2829*4.2838*4.281
05/02/2005 03:10:00*4.2829*4.2861*4.2905*4.28
05/02/2005 03:15:00*4.2907*4.2873*4.2907*4.2823
05/02/2005 03:20:00*4.2873*4.2875*4.293*4.2838
05/02/2005 03:25:00*4.287*4.2791*4.2875*4.2714
05/02/2005 03:30:00*4.27755*4.2747*4.2791*4.273
05/02/2005 03:35:00*4.2745*4.2716*4.2749*4.2707
05/02/2005 03:40:00*4.272*4.2695*4.2729*4.268
05/02/2005 03:45:00*4.2708*4.2706*4.2715*4.26855
05/02/2005 03:50:00*4.2708*4.2707*4.2716*4.2685
05/02/2005 03:55:00*4.271*4.2712*4.272*4.2679
05/02/2005 04:00:00*4.2712*4.2713*4.272*4.27015
05/02/2005 04:05:00*4.2711*4.2715*4.2734*4.2705
05/02/2005 04:10:00*4.2715*4.2723*4.2729*4.271
05/02/2005 04:15:00*4.2726*4.273*4.2731*4.2715
05/02/2005 04:20:00*4.2713*4.2698*4.273*4.269
05/02/2005 04:25:00*4.2698*4.2694*4.27065*4.2689
05/02/2005 04:30:00*4.26995*4.26935*4.271*4.26795
05/02/2005 04:35:00*4.26935*4.2723*4.2725*4.26835
05/02/2005 04:40:00*4.2723*4.2721*4.274*4.2712
05/02/2005 04:45:00*4.27255*4.2725*4.274*4.2721
05/02/2005 04:50:00*4.2725*4.27235*4.27445*4.27195
05/02/2005 04:55:00*4.2722*4.271*4.2725*4.2706
05/02/2005 05:00:00*4.271*4.2707*4.2717*4.27015
05/02/2005 05:05:00*4.2707*4.2715*4.2718*4.27035
05/02/2005 05:10:00*4.27315*4.272*4.274*4.27055
05/02/2005 05:15:00*4.2718*4.2739*4.2746*4.2708
05/02/2005 05:20:00*4.2739*4.2743*4.2747*4.272
05/02/2005 05:25:00*4.2743*4.2708*4.2772*4.2708
05/02/2005 05:30:00*4.2708*4.2693*4.2737*4.26865
05/02/2005 05:35:00*4.2693*4.2695*4.273*4.269
05/02/2005 05:40:00*4.2695*4.2692*4.2704*4.26885
05/02/2005 05:45:00*4.26895*4.26935*4.27*4.2687
05/02/2005 05:50:00*4.26935*4.26985*4.2699*4.26805
05/02/2005 05:55:00*4.2696*4.2699*4.2702*4.26805
05/02/2005 06:00:00*4.2699*4.2685*4.2701*4.2684
05/02/2005 06:05:00*4.2686*4.26655*4.2695*4.26655
05/02/2005 06:10:00*4.26655*4.2689*4.2693*4.26655
05/02/2005 06:15:00*4.26835*4.2691*4.2691*4.2676
05/02/2005 06:20:00*4.2691*4.2662*4.26935*4.266
05/02/2005 06:25:00*4.2667*4.2662*4.2683*4.2643
05/02/2005 06:30:00*4.2662*4.26635*4.26735*4.265
05/02/2005 06:35:00*4.26635*4.2658*4.267*4.2632
05/02/2005 06:40:00*4.2656*4.26675*4.26675*4.26465
05/02/2005 06:45:00*4.2658*4.2658*4.2668*4.2633
05/02/2005 06:50:00*4.2658*4.263*4.2661*4.262
05/02/2005 06:55:00*4.262*4.2623*4.266*4.262
05/02/2005 07:00:00*4.2623*4.2662*4.2667*4.2623
05/02/2005 07:05:00*4.2664*4.2652*4.2679*4.2652
05/02/2005 07:10:00*4.2652*4.2658*4.269*4.2652
05/02/2005 07:15:00*4.266*4.2665*4.2671*4.2651
05/02/2005 07:20:00*4.2667*4.2675*4.2691*4.2653
05/02/2005 07:25:00*4.2675*4.268*4.2698*4.2669
05/02/2005 07:30:00*4.269*4.2689*4.269*4.2678
05/02/2005 07:35:00*4.2689*4.268*4.2689*4.267
05/02/2005 07:40:00*4.268*4.2675*4.268*4.26625
05/02/2005 07:45:00*4.2675*4.2677*4.2683*4.2661
05/02/2005 07:50:00*4.26625*4.2662*4.2687*4.26565
05/02/2005 07:55:00*4.2662*4.2663*4.26715*4.2647
05/02/2005 08:00:00*4.2663*4.266*4.2673*4.2652
05/02/2005 08:05:00*4.266*4.2665*4.2665*4.2659
05/02/2005 08:10:00*4.2665*4.2642*4.267*4.2642
05/02/2005 08:15:00*4.26665*4.264*4.26665*4.262
05/02/2005 08:20:00*4.2637*4.2638*4.265*4.2623
05/02/2005 08:25:00*4.2628*4.26325*4.2638*4.26115
05/02/2005 08:30:00*4.2635*4.2627*4.2641*4.26145
05/02/2005 08:35:00*4.2628*4.2636*4.2637*4.2616
05/02/2005 08:40:00*4.2637*4.2635*4.264*4.2629
05/02/2005 08:45:00*4.2625*4.2631*4.26525*4.26
05/02/2005 08:50:00*4.2625*4.2628*4.2641*4.261
05/02/2005 08:55:00*4.2631*4.2626*4.26415*4.262
05/02/2005 09:00:00*4.2635*4.2622*4.2635*4.2617
05/02/2005 09:05:00*4.262*4.2635*4.2659*4.26135
05/02/2005 09:10:00*4.2632*4.26*4.2636*4.2598
05/02/2005 09:15:00*4.26245*4.2609*4.26265*4.2591
05/02/2005 09:20:00*4.261*4.2602*4.2627*4.2585
05/02/2005 09:25:00*4.2611*4.2596*4.2611*4.259
05/02/2005 09:30:00*4.2598*4.2593*4.2606*4.25665
05/02/2005 09:35:00*4.2594*4.26*4.2621*4.25625
05/02/2005 09:40:00*4.259*4.2608*4.262*4.25865
05/02/2005 09:45:00*4.26005*4.2613*4.263*4.25915
05/02/2005 09:50:00*4.2614*4.26*4.262*4.2595
05/02/2005 09:55:00*4.2598*4.2583*4.262*4.2574
05/02/2005 10:00:00*4.2578*4.258*4.25995*4.25655
05/02/2005 10:05:00*4.2577*4.2574*4.2587*4.257
05/02/2005 10:10:00*4.2577*4.2575*4.2607*4.257
05/02/2005 10:15:00*4.2581*4.26015*4.26015*4.256
05/02/2005 10:20:00*4.2576*4.26015*4.261*4.2555
05/02/2005 10:25:00*4.2568*4.257*4.26015*4.2566
05/02/2005 10:30:00*4.25865*4.2599*4.2606*4.25685
05/02/2005 10:35:00*4.26*4.2603*4.26065*4.2598
05/02/2005 10:40:00*4.2602*4.2602*4.261*4.2599
05/02/2005 10:45:00*4.2603*4.2595*4.261*4.2593
05/02/2005 10:50:00*4.26*4.2585*4.26035*4.2583
05/02/2005 10:55:00*4.259*4.2585*4.259*4.2578
05/02/2005 11:00:00*4.2582*4.2585*4.259*4.2575
05/02/2005 11:05:00*4.2592*4.258*4.2592*4.2577
05/02/2005 11:10:00*4.2582*4.258*4.25935*4.257
05/02/2005 11:15:00*4.25835*4.258*4.2584*4.2566
05/02/2005 11:20:00*4.258*4.2578*4.2582*4.257
05/02/2005 11:25:00*4.258*4.2578*4.2581*4.2575
05/02/2005 11:30:00*4.2581*4.2589*4.2589*4.257
05/02/2005 11:35:00*4.2583*4.2582*4.2589*4.2579
05/02/2005 11:40:00*4.2582*4.2583*4.259*4.2579
05/02/2005 11:45:00*4.2583*4.2586*4.259*4.2572
05/02/2005 11:50:00*4.2583*4.25825*4.25935*4.25795
05/02/2005 11:55:00*4.2583*4.2585*4.25905*4.25795
05/02/2005 12:00:00*4.2587*4.2585*4.25985*4.25775
05/02/2005 12:05:00*4.2585*4.2585*4.2588*4.2578
05/02/2005 12:10:00*4.2587*4.25945*4.25945*4.2583
05/02/2005 12:15:00*4.2585*4.258*4.25945*4.25765
05/02/2005 12:20:00*4.25685*4.258*4.259*4.25685
05/02/2005 12:25:00*4.258*4.258*4.2582*4.25765
05/02/2005 12:30:00*4.2582*4.2574*4.25865*4.25735
05/02/2005 12:35:00*4.258*4.2585*4.2585*4.2572
05/02/2005 12:40:00*4.2585*4.2583*4.25905*4.2578
05/02/2005 12:45:00*4.2583*4.2583*4.2586*4.25785
05/02/2005 12:50:00*4.25935*4.2583*4.25935*4.25765
05/02/2005 12:55:00*4.2583*4.2583*4.2588*4.2581
05/02/2005 13:00:00*4.2584*4.2583*4.2586*4.2575
05/02/2005 13:05:00*4.25825*4.2583*4.2602*4.2581
05/02/2005 13:10:00*4.2582*4.2584*4.25915*4.25765
05/02/2005 13:15:00*4.25865*4.258*4.25865*4.2578
05/02/2005 13:20:00*4.25835*4.258*4.25835*4.2577
05/02/2005 13:25:00*4.25925*4.258*4.25925*4.2577
05/02/2005 13:30:00*4.2582*4.258*4.2588*4.25665
05/02/2005 13:35:00*4.25805*4.258*4.2583*4.2577
05/02/2005 13:40:00*4.2582*4.2392*4.2585*4.2392
05/02/2005 13:45:00*4.2393*4.258*4.2585*4.2389
05/02/2005 13:50:00*4.2582*4.258*4.25895*4.2368
05/02/2005 13:55:00*4.2391*4.2394*4.2583*4.2365
05/02/2005 14:00:00*4.2389*4.258*4.2583*4.2368
05/02/2005 14:05:00*4.2376*4.2583*4.2584*4.2376
05/02/2005 14:10:00*4.258*4.2582*4.25875*4.2578
05/02/2005 14:15:00*4.2578*4.2582*4.259*4.2574
05/02/2005 14:20:00*4.2575*4.2582*4.2591*4.2575
05/02/2005 14:25:00*4.258*4.258*4.2589*4.25695
05/02/2005 14:30:00*4.2582*4.258*4.25835*4.2574
05/02/2005 14:35:00*4.2582*4.2582*4.25885*4.2574
05/02/2005 14:40:00*4.258*4.25765*4.2585*4.25765
05/02/2005 14:45:00*4.2582*4.2581*4.2582*4.25765
05/02/2005 14:50:00*4.258*4.2582*4.2589*4.25665
05/02/2005 14:55:00*4.258*4.2585*4.2586*4.25775
05/02/2005 15:00:00*4.2582*4.2582*4.25855*4.25765
05/02/2005 15:05:00*4.2589*4.2575*4.2589*4.2575
05/02/2005 15:10:00*4.258*4.2582*4.25885*4.2569
05/02/2005 15:15:00*4.25805*4.2651*4.2651*4.25685
05/02/2005 15:20:00*4.26025*4.25835*4.2654*4.2559
05/02/2005 15:25:00*4.258*4.2596*4.2599*4.257
05/02/2005 15:30:00*4.2599*4.2669*4.2674*4.25855
05/02/2005 15:35:00*4.2641*4.2641*4.2673*4.2637
05/02/2005 15:40:00*4.2637*4.26615*4.26665*4.2637
05/02/2005 15:45:00*4.2666*4.2641*4.2668*4.2641
05/02/2005 15:50:00*4.2666*4.26625*4.2667*4.2641
05/02/2005 15:55:00*4.26725*4.267*4.26725*4.2637
05/02/2005 16:00:00*4.2653*4.2641*4.267*4.2637
05/02/2005 16:05:00*4.2643*4.2663*4.2672*4.2641
05/02/2005 16:10:00*4.2647*4.26*4.2663*4.25705
05/02/2005 16:15:00*4.2596*4.254*4.2651*4.254
05/02/2005 16:20:00*4.2543*4.2546*4.2636*4.254
05/02/2005 16:25:00*4.2553*4.2557*4.2644*4.2546
05/02/2005 16:30:00*4.2555*4.2564*4.2566*4.25495
05/02/2005 16:35:00*4.2562*4.2564*4.2566*4.2559
05/02/2005 16:40:00*4.2564*4.2603*4.2649*4.2561
05/02/2005 16:45:00*4.2594*4.2561*4.2633*4.2559
05/02/2005 16:50:00*4.2559*4.2559*4.2562*4.2555
05/02/2005 16:55:00*4.25555*4.2555*4.2649*4.2555
05/02/2005 17:00:00*4.2555*4.2575*4.2639*4.2547
