05/01/2005 14:05:00*4.276*4.276*4.28465*4.276
05/01/2005 14:10:00*4.276*4.276*4.276*4.276
05/01/2005 14:15:00*4.276*4.276*4.276*4.276
05/01/2005 14:20:00*4.276*4.276*4.276*4.276
05/01/2005 14:25:00*4.276*4.276*4.276*4.276
05/01/2005 14:30:00*4.276*4.276*4.276*4.276
05/01/2005 14:35:00*4.276*4.276*4.276*4.276
05/01/2005 14:40:00*4.276*4.276*4.276*4.276
05/01/2005 14:45:00*4.276*4.276*4.276*4.276
05/01/2005 14:50:00*4.276*4.28905*4.28905*4.276
05/01/2005 14:55:00*4.28905*4.2877*4.28905*4.2877
05/01/2005 15:00:00*4.28805*4.28505*4.28805*4.28505
05/01/2005 15:05:00*4.2844*4.2843*4.28505*4.28425
05/01/2005 15:10:00*4.2808*4.28065*4.2843*4.28065
05/01/2005 15:15:00*4.28065*4.28065*4.28065*4.28065
05/01/2005 15:20:00*4.2807*4.2789*4.2807*4.2789
05/01/2005 15:25:00*4.28075*4.27955*4.28075*4.2789
05/01/2005 15:30:00*4.2802*4.2805*4.2805*4.27955
05/01/2005 15:35:00*4.2807*4.2808*4.2808*4.2805
05/01/2005 15:40:00*4.28075*4.28055*4.2808*4.28055
05/01/2005 15:45:00*4.28035*4.28075*4.28075*4.28035
05/01/2005 15:50:00*4.28075*4.2811*4.2811*4.28075
05/01/2005 15:55:00*4.2807*4.28045*4.2811*4.28045
05/01/2005 16:00:00*4.2807*4.2807*4.2807*4.2804
05/01/2005 16:05:00*4.2807*4.28065*4.28155*4.28065
05/01/2005 16:10:00*4.28075*4.28075*4.28075*4.28065
05/01/2005 16:15:00*4.28075*4.2806*4.28075*4.2806
05/01/2005 16:20:00*4.2808*4.2807*4.28215*4.2806
05/01/2005 16:25:00*4.28765*4.2807*4.28765*4.2807
05/01/2005 16:30:00*4.2808*4.2807*4.2808*4.2807
05/01/2005 16:35:00*4.2807*4.28075*4.28075*4.2807
05/01/2005 16:40:00*4.28075*4.2808*4.2808*4.28075
05/01/2005 16:45:00*4.2807*4.28075*4.2808*4.2807
05/01/2005 16:50:00*4.2806*4.28075*4.28075*4.2806
05/01/2005 16:55:00*4.28075*4.2808*4.2808*4.28075
05/01/2005 17:00:00*4.28075*4.2807*4.2808*4.2807
