04/28/2005 17:05:00*4.2942*4.2948*4.2955*4.2893
04/28/2005 17:10:00*4.2948*4.2921*4.2954*4.2921
04/28/2005 17:15:00*4.2921*4.2945*4.2955*4.29015
04/28/2005 17:20:00*4.2942*4.2938*4.2951*4.2898
04/28/2005 17:25:00*4.2939*4.2921*4.2945*4.28965
04/28/2005 17:30:00*4.2921*4.293*4.2951*4.29205
04/28/2005 17:35:00*4.2947*4.2927*4.2958*4.29185
04/28/2005 17:40:00*4.294*4.29255*4.2951*4.2924
04/28/2005 17:45:00*4.29255*4.29205*4.2936*4.29205
04/28/2005 17:50:00*4.29205*4.2926*4.293*4.2917
04/28/2005 17:55:00*4.2926*4.29275*4.294*4.2918
04/28/2005 18:00:00*4.29275*4.29275*4.2933*4.2921
04/28/2005 18:05:00*4.2936*4.2922*4.2936*4.29195
04/28/2005 18:10:00*4.2926*4.295*4.295*4.29205
04/28/2005 18:15:00*4.2923*4.2951*4.2953*4.2923
04/28/2005 18:20:00*4.2953*4.2933*4.2953*4.2923
04/28/2005 18:25:00*4.2936*4.2953*4.2953*4.2922
04/28/2005 18:30:00*4.2926*4.29225*4.2955*4.2921
04/28/2005 18:35:00*4.29225*4.29215*4.2953*4.29215
04/28/2005 18:40:00*4.2951*4.2922*4.2955*4.29165
04/28/2005 18:45:00*4.2922*4.2951*4.2953*4.2922
04/28/2005 18:50:00*4.2936*4.2947*4.2955*4.29195
04/28/2005 18:55:00*4.2943*4.29215*4.2953*4.2918
04/28/2005 19:00:00*4.2936*4.29195*4.294*4.29195
04/28/2005 19:05:00*4.29195*4.2936*4.2943*4.29195
04/28/2005 19:10:00*4.2936*4.29225*4.294*4.2917
04/28/2005 19:15:00*4.29225*4.2926*4.294*4.2921
04/28/2005 19:20:00*4.2926*4.2943*4.2947*4.29185
04/28/2005 19:25:00*4.29275*4.2923*4.295*4.2917
04/28/2005 19:30:00*4.29245*4.2923*4.2951*4.29225
04/28/2005 19:35:00*4.2945*4.29215*4.2948*4.29215
04/28/2005 19:40:00*4.29235*4.2922*4.2945*4.29215
04/28/2005 19:45:00*4.2922*4.29255*4.2927*4.2922
04/28/2005 19:50:00*4.2929*4.2945*4.2948*4.2919
04/28/2005 19:55:00*4.2922*4.29225*4.2951*4.2922
04/28/2005 20:00:00*4.2941*4.2924*4.2944*4.29195
04/28/2005 20:05:00*4.2938*4.2948*4.2948*4.2924
04/28/2005 20:10:00*4.2944*4.2944*4.2948*4.2944
04/28/2005 20:15:00*4.2944*4.2941*4.2948*4.2941
04/28/2005 20:20:00*4.2941*4.2944*4.2944*4.2941
04/28/2005 20:25:00*4.2944*4.2944*4.2944*4.2944
04/28/2005 20:30:00*4.2948*4.2944*4.2957*4.2944
04/28/2005 20:35:00*4.2948*4.2951*4.2951*4.2941
04/28/2005 20:40:00*4.2953*4.2948*4.2958*4.2943
04/28/2005 20:45:00*4.2949*4.2953*4.2955*4.2939
04/28/2005 20:50:00*4.2945*4.2948*4.2955*4.2939
04/28/2005 20:55:00*4.2946*4.2955*4.2955*4.2936
04/28/2005 21:00:00*4.2955*4.2961*4.2961*4.2945
04/28/2005 21:05:00*4.283*4.29535*4.2961*4.283
04/28/2005 21:10:00*4.2941*4.2938*4.29535*4.2938
04/28/2005 21:15:00*4.2941*4.2941*4.2951*4.2938
04/28/2005 21:20:00*4.2941*4.2945*4.2948*4.2941
04/28/2005 21:25:00*4.2945*4.2948*4.2948*4.2941
04/28/2005 21:30:00*4.2945*4.2941*4.2948*4.2941
04/28/2005 21:35:00*4.2941*4.2938*4.2941*4.2938
04/28/2005 21:40:00*4.2935*4.2931*4.2938*4.2931
04/28/2005 21:45:00*4.2935*4.2938*4.2941*4.2931
04/28/2005 21:50:00*4.2941*4.2938*4.2941*4.2935
04/28/2005 21:55:00*4.2938*4.2938*4.2941*4.2938
04/28/2005 22:00:00*4.2938*4.2935*4.2938*4.2935
04/28/2005 22:05:00*4.2931*4.2931*4.2935*4.2931
04/28/2005 22:10:00*4.2931*4.2935*4.2938*4.2931
04/28/2005 22:15:00*4.2935*4.2935*4.2935*4.2935
04/28/2005 22:20:00*4.2938*4.2941*4.2941*4.2931
04/28/2005 22:25:00*4.2945*4.2948*4.2948*4.2941
04/28/2005 22:30:00*4.2948*4.2948*4.2951*4.2945
04/28/2005 22:35:00*4.2945*4.2941*4.2948*4.2938
04/28/2005 22:40:00*4.2941*4.2945*4.2945*4.2938
04/28/2005 22:45:00*4.2941*4.2945*4.2951*4.2941
04/28/2005 22:50:00*4.2945*4.2948*4.2951*4.2945
04/28/2005 22:55:00*4.2948*4.2948*4.2948*4.2945
04/28/2005 23:00:00*4.2945*4.2954*4.2958*4.2945
04/28/2005 23:05:00*4.2952*4.2939*4.2954*4.2936
04/28/2005 23:10:00*4.2943*4.2926*4.2943*4.2919
04/28/2005 23:15:00*4.2926*4.2923*4.2929*4.2923
04/28/2005 23:20:00*4.2926*4.2926*4.2926*4.2923
04/28/2005 23:25:00*4.2929*4.2933*4.2939*4.2926
04/28/2005 23:30:00*4.2933*4.2929*4.2933*4.2929
04/28/2005 23:35:00*4.2926*4.2923*4.2929*4.2923
04/28/2005 23:40:00*4.2919*4.2923*4.2926*4.2916
04/28/2005 23:45:00*4.2923*4.2926*4.2926*4.2923
04/28/2005 23:50:00*4.2926*4.2923*4.2929*4.2923
04/28/2005 23:55:00*4.2923*4.2919*4.2923*4.2916
04/29/2005 00:00:00*4.2916*4.2919*4.2923*4.2913
04/29/2005 00:05:00*4.2916*4.2919*4.2919*4.2916
04/29/2005 00:10:00*4.2923*4.2919*4.2949*4.2819
04/29/2005 00:15:00*4.2923*4.2926*4.2926*4.2919
04/29/2005 00:20:00*4.2929*4.2929*4.2929*4.2923
04/29/2005 00:25:00*4.2933*4.2931*4.2955*4.2924
04/29/2005 00:30:00*4.2928*4.2915*4.2931*4.2912
04/29/2005 00:35:00*4.2912*4.2934*4.2934*4.2912
04/29/2005 00:40:00*4.2931*4.2955*4.2955*4.2931
04/29/2005 00:45:00*4.2951*4.2958*4.2987*4.2941
04/29/2005 00:50:00*4.2955*4.292*4.2958*4.2903
04/29/2005 00:55:00*4.2916*4.2903*4.2927*4.2888
04/29/2005 01:00:00*4.2906*4.291*4.2916*4.289
04/29/2005 01:05:00*4.2907*4.293*4.293*4.2904
04/29/2005 01:10:00*4.2934*4.2927*4.2941*4.2917
04/29/2005 01:15:00*4.2923*4.2913*4.29285*4.291
04/29/2005 01:20:00*4.291*4.2917*4.2926*4.2904
04/29/2005 01:25:00*4.2913*4.2913*4.29275*4.2904
04/29/2005 01:30:00*4.2917*4.2912*4.2926*4.291
04/29/2005 01:35:00*4.29275*4.2904*4.29375*4.2901
04/29/2005 01:40:00*4.2907*4.291*4.29285*4.2904
04/29/2005 01:45:00*4.2914*4.2947*4.295*4.291
04/29/2005 01:50:00*4.29195*4.2918*4.2959*4.2911
04/29/2005 01:55:00*4.2921*4.295*4.2954*4.2912
04/29/2005 02:00:00*4.2947*4.299*4.29905*4.29135
04/29/2005 02:05:00*4.29205*4.2929*4.2997*4.291
04/29/2005 02:10:00*4.29295*4.2976*4.2982*4.2928
04/29/2005 02:15:00*4.2985*4.2971*4.3012*4.29045
04/29/2005 02:20:00*4.2968*4.2986*4.2993*4.2947
04/29/2005 02:25:00*4.2983*4.2963*4.2988*4.2954
04/29/2005 02:30:00*4.2967*4.3004*4.3011*4.296
04/29/2005 02:40:00*4.3003*4.3001*4.305*4.2995
04/29/2005 02:45:00*4.3003*4.2925*4.3033*4.2916
04/29/2005 02:50:00*4.2922*4.2955*4.3*4.292
04/29/2005 02:55:00*4.2954*4.2925*4.2972*4.291
04/29/2005 03:00:00*4.2922*4.2857*4.2925*4.2835
04/29/2005 03:05:00*4.2847*4.2838*4.2875*4.2834
04/29/2005 03:10:00*4.284*4.2795*4.2862*4.278
04/29/2005 03:15:00*4.2816*4.2745*4.282*4.2732
04/29/2005 03:20:00*4.2745*4.2764*4.2795*4.273
04/29/2005 03:25:00*4.2762*4.2835*4.28675*4.2756
04/29/2005 03:30:00*4.2838*4.2824*4.2852*4.276
04/29/2005 03:35:00*4.2815*4.2787*4.284*4.2787
04/29/2005 03:40:00*4.2786*4.278*4.2793*4.275
04/29/2005 03:45:00*4.2778*4.2785*4.2794*4.2775
04/29/2005 03:50:00*4.2785*4.2783*4.2792*4.27785
04/29/2005 03:55:00*4.2785*4.2743*4.2797*4.2739
04/29/2005 04:00:00*4.2758*4.2717*4.278*4.2665
04/29/2005 04:05:00*4.27145*4.2755*4.2806*4.2712
04/29/2005 04:10:00*4.277*4.2757*4.2775*4.2744
04/29/2005 04:15:00*4.2758*4.2773*4.279*4.27455
04/29/2005 04:20:00*4.2774*4.2766*4.279*4.276
04/29/2005 04:25:00*4.2765*4.2793*4.27995*4.2764
04/29/2005 04:30:00*4.2785*4.2783*4.2801*4.2769
04/29/2005 04:35:00*4.2784*4.2782*4.2792*4.277
04/29/2005 04:40:00*4.2774*4.2721*4.2787*4.2713
04/29/2005 04:45:00*4.2723*4.275*4.2757*4.271
04/29/2005 04:50:00*4.2749*4.2745*4.2753*4.2728
04/29/2005 04:55:00*4.2744*4.275*4.2758*4.27325
04/29/2005 05:00:00*4.2744*4.2758*4.277*4.2738
04/29/2005 05:05:00*4.2759*4.2776*4.2788*4.274
04/29/2005 05:10:00*4.2774*4.2842*4.2854*4.2774
04/29/2005 05:15:00*4.2843*4.2835*4.2879*4.28295
04/29/2005 05:20:00*4.284*4.2871*4.2903*4.28215
04/29/2005 05:25:00*4.2863*4.2862*4.2879*4.2812
04/29/2005 05:30:00*4.28775*4.2864*4.28775*4.277
04/29/2005 05:35:00*4.2867*4.288*4.2881*4.28465
04/29/2005 05:40:00*4.28835*4.2873*4.289*4.2855
04/29/2005 05:45:00*4.2872*4.292*4.2933*4.28665
04/29/2005 05:50:00*4.2923*4.291*4.2938*4.2897
04/29/2005 05:55:00*4.2905*4.292*4.2934*4.2838
04/29/2005 06:00:00*4.2923*4.2923*4.294*4.2895
04/29/2005 06:05:00*4.2925*4.2922*4.293*4.2892
04/29/2005 06:10:00*4.2922*4.2932*4.2938*4.28995
04/29/2005 06:15:00*4.2933*4.2911*4.2934*4.2905
04/29/2005 06:20:00*4.291*4.2885*4.2917*4.286
04/29/2005 06:25:00*4.29025*4.2863*4.29025*4.285
04/29/2005 06:30:00*4.2857*4.2855*4.2874*4.28455
04/29/2005 06:35:00*4.284*4.2862*4.287*4.284
04/29/2005 06:40:00*4.28635*4.2869*4.28865*4.2859
04/29/2005 06:45:00*4.2871*4.2845*4.2871*4.2837
04/29/2005 06:50:00*4.2847*4.286*4.286*4.2831
04/29/2005 06:55:00*4.2843*4.2859*4.2877*4.283
04/29/2005 07:00:00*4.2862*4.2842*4.2862*4.2835
04/29/2005 07:05:00*4.2843*4.2842*4.2878*4.2835
04/29/2005 07:10:00*4.2842*4.2841*4.286*4.2838
04/29/2005 07:15:00*4.2837*4.2841*4.2852*4.2831
04/29/2005 07:20:00*4.2838*4.2839*4.28465*4.283
04/29/2005 07:25:00*4.2836*4.281*4.284*4.281
04/29/2005 07:30:00*4.2815*4.2816*4.283*4.2793
04/29/2005 07:35:00*4.2817*4.2815*4.283*4.281
04/29/2005 07:40:00*4.2826*4.2828*4.2835*4.28
04/29/2005 07:45:00*4.2831*4.283*4.2845*4.2818
04/29/2005 07:50:00*4.2821*4.277*4.283*4.2767
04/29/2005 07:55:00*4.2782*4.27535*4.27915*4.2751
04/29/2005 08:00:00*4.2753*4.2737*4.2765*4.2729
04/29/2005 08:05:00*4.2745*4.2743*4.27535*4.2729
04/29/2005 08:10:00*4.2743*4.2716*4.2748*4.2701
04/29/2005 08:15:00*4.2717*4.2718*4.27335*4.2711
04/29/2005 08:20:00*4.2714*4.2758*4.2765*4.2713
04/29/2005 08:25:00*4.2756*4.2759*4.2784*4.2743
04/29/2005 08:30:00*4.2742*4.2722*4.2759*4.2721
04/29/2005 08:35:00*4.2718*4.2725*4.2732*4.2687
04/29/2005 08:40:00*4.2733*4.272*4.2736*4.2705
04/29/2005 08:45:00*4.2718*4.2746*4.2747*4.271
04/29/2005 08:50:00*4.2748*4.2762*4.2763*4.274
04/29/2005 08:55:00*4.2763*4.2757*4.2771*4.275
04/29/2005 09:00:00*4.2758*4.2765*4.2767*4.27445
04/29/2005 09:05:00*4.2768*4.278*4.2792*4.27645
04/29/2005 09:10:00*4.2783*4.2765*4.2795*4.276
04/29/2005 09:15:00*4.277*4.2767*4.2783*4.2752
04/29/2005 09:20:00*4.2775*4.2773*4.279*4.275
04/29/2005 09:25:00*4.277*4.2748*4.27835*4.2738
04/29/2005 09:30:00*4.2747*4.2723*4.2756*4.271
04/29/2005 09:35:00*4.271*4.265*4.2723*4.2635
04/29/2005 09:40:00*4.2648*4.2696*4.27335*4.26385
04/29/2005 09:45:00*4.2697*4.2696*4.2704*4.26745
04/29/2005 09:50:00*4.2697*4.2703*4.271*4.2694
04/29/2005 09:55:00*4.2706*4.2726*4.2761*4.27
04/29/2005 10:00:00*4.2727*4.2782*4.2792*4.272
04/29/2005 10:05:00*4.2788*4.2725*4.2808*4.2725
04/29/2005 10:10:00*4.273*4.2731*4.275*4.271
04/29/2005 10:15:00*4.2718*4.2743*4.2751*4.271
04/29/2005 10:20:00*4.2744*4.2742*4.2761*4.2717
04/29/2005 10:25:00*4.2744*4.2735*4.275*4.2728
04/29/2005 10:30:00*4.2728*4.2742*4.2753*4.272
04/29/2005 10:35:00*4.273*4.2726*4.275*4.2716
04/29/2005 10:40:00*4.2733*4.2742*4.276*4.2717
04/29/2005 10:45:00*4.2722*4.275*4.27585*4.2722
04/29/2005 10:50:00*4.2738*4.2728*4.275*4.272
04/29/2005 10:55:00*4.2734*4.2758*4.2767*4.272
04/29/2005 11:00:00*4.2759*4.2777*4.2791*4.2757
04/29/2005 11:05:00*4.2794*4.2783*4.2803*4.2758
04/29/2005 11:10:00*4.2782*4.2776*4.2786*4.2762
04/29/2005 11:15:00*4.2766*4.2754*4.2792*4.274
04/29/2005 11:20:00*4.2755*4.2765*4.2787*4.2733
04/29/2005 11:25:00*4.2768*4.277*4.2781*4.276
04/29/2005 11:30:00*4.27605*4.2763*4.2777*4.275
04/29/2005 11:35:00*4.277*4.2789*4.2796*4.276
04/29/2005 11:40:00*4.2781*4.278*4.2801*4.275
04/29/2005 11:45:00*4.277*4.2755*4.2783*4.275
04/29/2005 11:50:00*4.2753*4.2755*4.2778*4.275
04/29/2005 11:55:00*4.2757*4.276*4.277*4.2752
04/29/2005 12:00:00*4.27565*4.2753*4.2773*4.2751
04/29/2005 12:05:00*4.2762*4.279*4.28*4.2753
04/29/2005 12:10:00*4.2792*4.2764*4.2793*4.27485
04/29/2005 12:15:00*4.2765*4.27715*4.2792*4.27495
04/29/2005 12:20:00*4.2791*4.2771*4.2793*4.2769
04/29/2005 12:25:00*4.2773*4.2773*4.2784*4.2759
04/29/2005 12:30:00*4.2771*4.2773*4.27805*4.2745
04/29/2005 12:35:00*4.2773*4.2783*4.2793*4.277
04/29/2005 12:40:00*4.2787*4.2781*4.279*4.27585
04/29/2005 12:45:00*4.278*4.2783*4.2793*4.27695
04/29/2005 12:50:00*4.2784*4.2784*4.279*4.27715
04/29/2005 12:55:00*4.2783*4.2783*4.27985*4.27725
04/29/2005 13:00:00*4.2784*4.2782*4.2787*4.2769
04/29/2005 13:05:00*4.2784*4.2783*4.2787*4.278
04/29/2005 13:10:00*4.2784*4.2759*4.27915*4.27335
04/29/2005 13:15:00*4.2762*4.2821*4.2821*4.27375
04/29/2005 13:20:00*4.2808*4.2808*4.2821*4.2796
04/29/2005 13:25:00*4.2809*4.2805*4.2814*4.2797
04/29/2005 13:30:00*4.2801*4.2811*4.28155*4.2769
04/29/2005 13:35:00*4.2806*4.281*4.2811*4.2803
04/29/2005 13:40:00*4.2808*4.2808*4.2812*4.2803
04/29/2005 13:45:00*4.281*4.2743*4.2813*4.2718
04/29/2005 13:50:00*4.28065*4.2738*4.2812*4.2709
04/29/2005 13:55:00*4.2736*4.2705*4.2817*4.2705
04/29/2005 14:00:00*4.2704*4.2699*4.2813*4.2666
04/29/2005 14:05:00*4.281*4.2714*4.2812*4.2686
04/29/2005 14:10:00*4.2714*4.2813*4.2813*4.2686
04/29/2005 14:15:00*4.2809*4.2718*4.2813*4.2693
04/29/2005 14:20:00*4.2807*4.2822*4.2828*4.2688
04/29/2005 14:25:00*4.282*4.2857*4.2857*4.2818
04/29/2005 14:30:00*4.2855*4.2822*4.2858*4.282
04/29/2005 14:35:00*4.28345*4.2827*4.286*4.282
04/29/2005 14:40:00*4.2829*4.2828*4.2852*4.2814
04/29/2005 14:45:00*4.2829*4.2824*4.28495*4.2818
04/29/2005 14:50:00*4.2833*4.2826*4.2833*4.2806
04/29/2005 14:55:00*4.2825*4.2826*4.2829*4.2817
04/29/2005 15:00:00*4.2826*4.2872*4.2872*4.282
04/29/2005 15:05:00*4.2845*4.2853*4.2872*4.2821
04/29/2005 15:10:00*4.2852*4.2857*4.2859*4.28245
04/29/2005 15:15:00*4.2854*4.2888*4.289*4.2829
04/29/2005 15:20:00*4.285*4.2851*4.289*4.2843
04/29/2005 15:25:00*4.2885*4.2875*4.2888*4.28465
04/29/2005 15:30:00*4.2873*4.2864*4.28765*4.28415
04/29/2005 15:35:00*4.2869*4.28765*4.288*4.28465
04/29/2005 15:40:00*4.2871*4.28655*4.28765*4.28465
04/29/2005 15:45:00*4.2867*4.2867*4.2872*4.2853
04/29/2005 15:50:00*4.2864*4.28485*4.2871*4.2847
04/29/2005 15:55:00*4.2864*4.2878*4.2878*4.28455
04/29/2005 16:00:00*4.2875*4.288*4.2884*4.28445
04/29/2005 16:05:00*4.2877*4.28505*4.2885*4.2846
04/29/2005 16:10:00*4.2882*4.2885*4.2887*4.2848
04/29/2005 16:15:00*4.2882*4.2887*4.289*4.28505
04/29/2005 16:20:00*4.28505*4.2882*4.2887*4.28455
04/29/2005 16:25:00*4.288*4.2846*4.2882*4.28415
04/29/2005 16:30:00*4.2875*4.2867*4.2879*4.2846
04/29/2005 16:35:00*4.2871*4.2868*4.2873*4.2844
04/29/2005 16:40:00*4.2835*4.287*4.2873*4.2835
04/29/2005 16:45:00*4.2871*4.2873*4.2878*4.2845
04/29/2005 16:50:00*4.2877*4.2881*4.2885*4.2844
04/29/2005 16:55:00*4.288*4.2873*4.2881*4.28405
04/29/2005 17:00:00*4.287*4.28465*4.2884*4.28435
