04/27/2005 17:05:00*4.2465*4.24665*4.247*4.24615
04/27/2005 17:10:00*4.2465*4.2467*4.2472*4.245
04/27/2005 17:15:00*4.2457*4.2465*4.247*4.2445
04/27/2005 17:20:00*4.2449*4.24735*4.24735*4.2449
04/27/2005 17:25:00*4.24735*4.247*4.24735*4.2444
04/27/2005 17:30:00*4.2466*4.2459*4.2489*4.2459
04/27/2005 17:35:00*4.2462*4.2461*4.2475*4.2451
04/27/2005 17:40:00*4.246*4.246*4.24685*4.2417
04/27/2005 17:45:00*4.2459*4.24695*4.24695*4.2455
04/27/2005 17:50:00*4.24695*4.2468*4.24695*4.24525
04/27/2005 17:55:00*4.2468*4.2461*4.2468*4.24515
04/27/2005 18:00:00*4.246*4.24755*4.24755*4.2455
04/27/2005 18:05:00*4.24755*4.2462*4.24755*4.2455
04/27/2005 18:10:00*4.24645*4.246*4.2468*4.24515
04/27/2005 18:15:00*4.246*4.2497*4.2497*4.2455
04/27/2005 18:20:00*4.2497*4.2497*4.2506*4.2483
04/27/2005 18:25:00*4.2491*4.2499*4.2499*4.24825
04/27/2005 18:30:00*4.2499*4.2495*4.2505*4.2483
04/27/2005 18:35:00*4.2495*4.2495*4.2502*4.24935
04/27/2005 18:40:00*4.24925*4.2495*4.25*4.2491
04/27/2005 18:45:00*4.24955*4.2496*4.2499*4.2491
04/27/2005 18:50:00*4.24955*4.2494*4.2497*4.24935
04/27/2005 18:55:00*4.24945*4.2495*4.2502*4.2487
04/27/2005 19:00:00*4.2499*4.2494*4.2499*4.249
04/27/2005 19:05:00*4.2497*4.2455*4.2499*4.2455
04/27/2005 19:10:00*4.2456*4.24695*4.2501*4.2452
04/27/2005 19:15:00*4.2456*4.2456*4.24695*4.2453
04/27/2005 19:20:00*4.2453*4.2455*4.24695*4.2453
04/27/2005 19:25:00*4.246*4.24555*4.246*4.24515
04/27/2005 19:30:00*4.2457*4.24555*4.2457*4.24545
04/27/2005 19:35:00*4.24555*4.2457*4.2461*4.2453
04/27/2005 19:40:00*4.24565*4.24615*4.24615*4.2453
04/27/2005 19:45:00*4.24525*4.2454*4.24615*4.2451
04/27/2005 19:50:00*4.2442*4.2454*4.2458*4.2442
04/27/2005 19:55:00*4.2458*4.2423*4.2461*4.2407
04/27/2005 20:00:00*4.24515*4.2409*4.246*4.2399
04/27/2005 20:05:00*4.2456*4.2416*4.246*4.2404
04/27/2005 20:10:00*4.2456*4.2417*4.2459*4.241
04/27/2005 20:15:00*4.2454*4.2455*4.246*4.2414
04/27/2005 20:20:00*4.2432*4.2423*4.246*4.242
04/27/2005 20:25:00*4.2427*4.2432*4.2458*4.2423
04/27/2005 20:30:00*4.2457*4.2457*4.2458*4.2432
04/27/2005 20:35:00*4.2454*4.2455*4.246*4.2454
04/27/2005 20:40:00*4.2456*4.2456*4.2458*4.2453
04/27/2005 20:45:00*4.2453*4.2457*4.2458*4.2453
04/27/2005 20:50:00*4.2456*4.2455*4.2457*4.2453
04/27/2005 20:55:00*4.2456*4.2454*4.2461*4.2453
04/27/2005 21:00:00*4.2457*4.2455*4.2461*4.245
04/27/2005 21:05:00*4.2457*4.2457*4.2461*4.2453
04/27/2005 21:10:00*4.2455*4.2455*4.246*4.2455
04/27/2005 21:15:00*4.2457*4.2457*4.2458*4.2454
04/27/2005 21:20:00*4.2455*4.2456*4.2463*4.2453
04/27/2005 21:25:00*4.2453*4.2455*4.246*4.2453
04/27/2005 21:30:00*4.2457*4.2457*4.246*4.2453
04/27/2005 21:35:00*4.2455*4.2457*4.2458*4.2454
04/27/2005 21:40:00*4.2455*4.2457*4.2458*4.2454
04/27/2005 21:45:00*4.2454*4.2457*4.2462*4.2454
04/27/2005 21:50:00*4.2455*4.2455*4.2458*4.2455
04/27/2005 21:55:00*4.2457*4.2455*4.2457*4.2455
04/27/2005 22:00:00*4.2457*4.2457*4.246*4.2453
04/27/2005 22:05:00*4.2455*4.2457*4.2458*4.2453
04/27/2005 22:10:00*4.2454*4.2456*4.2458*4.2453
04/27/2005 22:15:00*4.2455*4.2454*4.2457*4.2453
04/27/2005 22:20:00*4.2456*4.2457*4.2459*4.2453
04/27/2005 22:25:00*4.2455*4.2456*4.2457*4.2455
04/27/2005 22:30:00*4.2455*4.2457*4.2459*4.2454
04/27/2005 22:35:00*4.2454*4.2456*4.2458*4.2454
04/27/2005 22:40:00*4.2453*4.2456*4.246*4.2453
04/27/2005 22:45:00*4.2455*4.2456*4.2459*4.2455
04/27/2005 22:50:00*4.2455*4.2456*4.2457*4.2453
04/27/2005 22:55:00*4.2459*4.2456*4.2459*4.2453
04/27/2005 23:00:00*4.2455*4.2456*4.2456*4.2453
04/27/2005 23:05:00*4.2453*4.2457*4.2459*4.2453
04/27/2005 23:10:00*4.2455*4.2457*4.2457*4.2453
04/27/2005 23:15:00*4.2457*4.2457*4.2457*4.2455
04/27/2005 23:20:00*4.2455*4.2456*4.2457*4.2455
04/27/2005 23:25:00*4.2457*4.2456*4.2457*4.2453
04/27/2005 23:30:00*4.2455*4.2456*4.2458*4.2454
04/27/2005 23:35:00*4.2457*4.2456*4.2457*4.2455
04/27/2005 23:40:00*4.2455*4.2457*4.2459*4.2455
04/27/2005 23:45:00*4.2457*4.2455*4.2458*4.2454
04/27/2005 23:50:00*4.2456*4.2455*4.2457*4.2453
04/27/2005 23:55:00*4.2456*4.2455*4.246*4.2453
04/28/2005 00:00:00*4.2456*4.2456*4.2458*4.2451
04/28/2005 00:05:00*4.2459*4.2457*4.2459*4.2454
04/28/2005 00:10:00*4.2455*4.2457*4.2458*4.2455
04/28/2005 00:15:00*4.2456*4.2456*4.2459*4.2454
04/28/2005 00:20:00*4.2453*4.2455*4.2462*4.2453
04/28/2005 00:25:00*4.2457*4.2457*4.2457*4.2454
04/28/2005 00:30:00*4.245*4.245*4.2457*4.2447
04/28/2005 00:35:00*4.245*4.2449*4.245*4.2448
04/28/2005 00:40:00*4.2448*4.245*4.2451*4.2446
04/28/2005 00:45:00*4.2447*4.245*4.245*4.2447
04/28/2005 00:50:00*4.2449*4.245*4.245*4.2446
04/28/2005 00:55:00*4.2447*4.2449*4.245*4.2447
04/28/2005 01:00:00*4.2448*4.2449*4.2451*4.2447
04/28/2005 01:05:00*4.24565*4.2451*4.24815*4.2447
04/28/2005 01:10:00*4.2448*4.2454*4.2455*4.2446
04/28/2005 01:15:00*4.24385*4.2447*4.2454*4.24385
04/28/2005 01:20:00*4.2449*4.245*4.2453*4.2437
04/28/2005 01:25:00*4.2449*4.2447*4.24525*4.2438
04/28/2005 01:30:00*4.2449*4.245*4.2471*4.2446
04/28/2005 01:35:00*4.24585*4.245*4.24585*4.2444
04/28/2005 01:40:00*4.2446*4.24495*4.246*4.2445
04/28/2005 01:45:00*4.2454*4.2454*4.2457*4.24495
04/28/2005 01:50:00*4.2452*4.2454*4.246*4.2447
04/28/2005 01:55:00*4.2453*4.2455*4.2457*4.24495
04/28/2005 02:00:00*4.2462*4.2454*4.2462*4.2451
04/28/2005 02:05:00*4.2452*4.2454*4.24555*4.2451
04/28/2005 02:10:00*4.2456*4.2455*4.2458*4.24445
04/28/2005 02:15:00*4.2453*4.2464*4.2471*4.2439
04/28/2005 02:20:00*4.2452*4.249*4.249*4.2448
04/28/2005 02:25:00*4.2478*4.251*4.252*4.2452
04/28/2005 02:30:00*4.2517*4.2505*4.2542*4.2472
04/28/2005 02:35:00*4.25*4.2503*4.2517*4.2498
04/28/2005 02:45:00*4.2505*4.2472*4.2518*4.2461
04/28/2005 02:50:00*4.2473*4.2453*4.2475*4.24095
04/28/2005 02:55:00*4.2453*4.243*4.2462*4.2421
04/28/2005 03:00:00*4.2432*4.2414*4.2444*4.239
04/28/2005 03:05:00*4.2408*4.241*4.2436*4.2406
04/28/2005 03:10:00*4.2422*4.237*4.2422*4.2367
04/28/2005 03:15:00*4.2369*4.2376*4.2376*4.2345
04/28/2005 03:20:00*4.2372*4.2399*4.2411*4.2369
04/28/2005 03:25:00*4.2402*4.2392*4.2417*4.2389
04/28/2005 03:30:00*4.2395*4.243*4.2437*4.2389
04/28/2005 03:35:00*4.2432*4.2425*4.24385*4.242
04/28/2005 03:40:00*4.2427*4.243*4.2431*4.24005
04/28/2005 03:45:00*4.2428*4.245*4.2469*4.242
04/28/2005 03:50:00*4.2449*4.2449*4.246*4.2427
04/28/2005 03:55:00*4.2447*4.24165*4.2463*4.24165
04/28/2005 04:00:00*4.2437*4.244*4.2452*4.24165
04/28/2005 04:05:00*4.2446*4.2446*4.2465*4.2426
04/28/2005 04:10:00*4.2447*4.2446*4.2456*4.2433
04/28/2005 04:15:00*4.2436*4.2457*4.248*4.24245
04/28/2005 04:20:00*4.2464*4.2482*4.2504*4.2457
04/28/2005 04:25:00*4.2484*4.2513*4.2524*4.2471
04/28/2005 04:30:00*4.2503*4.2491*4.2513*4.2487
04/28/2005 04:35:00*4.249*4.2487*4.2504*4.248
04/28/2005 04:40:00*4.2495*4.249*4.2495*4.24535
04/28/2005 04:45:00*4.2488*4.2497*4.2512*4.2482
04/28/2005 04:50:00*4.2503*4.2495*4.2503*4.24795
04/28/2005 04:55:00*4.2494*4.2483*4.2501*4.2477
04/28/2005 05:00:00*4.2476*4.2461*4.2488*4.2453
04/28/2005 05:05:00*4.2455*4.2465*4.247*4.243
04/28/2005 05:10:00*4.2467*4.24585*4.248*4.2454
04/28/2005 05:15:00*4.246*4.2459*4.24705*4.2453
04/28/2005 05:20:00*4.246*4.2459*4.247*4.2448
04/28/2005 05:25:00*4.2457*4.2477*4.248*4.2452
04/28/2005 05:30:00*4.2473*4.247*4.248*4.243
04/28/2005 05:35:00*4.2472*4.2445*4.2472*4.244
04/28/2005 05:40:00*4.2452*4.2462*4.2473*4.2445
04/28/2005 05:45:00*4.2467*4.2473*4.2477*4.2459
04/28/2005 05:50:00*4.247*4.2486*4.25005*4.247
04/28/2005 05:55:00*4.2483*4.249*4.249*4.247
04/28/2005 06:00:00*4.2492*4.2528*4.253*4.2489
04/28/2005 06:05:00*4.2534*4.26*4.261*4.25235
04/28/2005 06:10:00*4.2595*4.2643*4.267*4.2579
04/28/2005 06:15:00*4.2648*4.263*4.2675*4.2615
04/28/2005 06:20:00*4.2638*4.26185*4.2654*4.26185
04/28/2005 06:25:00*4.26185*4.2655*4.2672*4.26185
04/28/2005 06:30:00*4.2652*4.2691*4.2691*4.2628
04/28/2005 06:35:00*4.269*4.2697*4.2709*4.2674
04/28/2005 06:40:00*4.2688*4.2645*4.2697*4.264
04/28/2005 06:45:00*4.2643*4.2637*4.2676*4.2627
04/28/2005 06:50:00*4.2638*4.2648*4.2662*4.2633
04/28/2005 06:55:00*4.2643*4.2643*4.2658*4.2633
04/28/2005 07:00:00*4.2647*4.2639*4.267*4.262
04/28/2005 07:05:00*4.2638*4.2641*4.2655*4.2608
04/28/2005 07:10:00*4.2635*4.2649*4.2653*4.2633
04/28/2005 07:15:00*4.265*4.2678*4.268*4.2647
04/28/2005 07:20:00*4.268*4.2671*4.273*4.266
04/28/2005 07:25:00*4.2669*4.2678*4.2686*4.2661
04/28/2005 07:30:00*4.2677*4.2666*4.268*4.2658
04/28/2005 07:35:00*4.2666*4.268*4.2681*4.2659
04/28/2005 07:40:00*4.2673*4.2668*4.269*4.266
04/28/2005 07:45:00*4.2667*4.2674*4.2683*4.2655
04/28/2005 07:50:00*4.267*4.268*4.2693*4.266
04/28/2005 07:55:00*4.26675*4.2675*4.268*4.266
04/28/2005 08:00:00*4.267*4.267*4.268*4.2665
04/28/2005 08:05:00*4.267*4.2678*4.268*4.2666
04/28/2005 08:10:00*4.2673*4.2684*4.2693*4.2668
04/28/2005 08:15:00*4.2684*4.2713*4.2716*4.2681
04/28/2005 08:20:00*4.2712*4.2718*4.2734*4.269
04/28/2005 08:25:00*4.2723*4.2714*4.274*4.2709
04/28/2005 08:30:00*4.2712*4.2735*4.2746*4.2703
04/28/2005 08:35:00*4.2717*4.2739*4.2771*4.271
04/28/2005 08:40:00*4.2737*4.276*4.277*4.272
04/28/2005 08:45:00*4.275*4.2773*4.2786*4.271
04/28/2005 08:50:00*4.2774*4.2765*4.2788*4.274
04/28/2005 08:55:00*4.2763*4.2775*4.2798*4.274
04/28/2005 09:00:00*4.2776*4.2779*4.2796*4.276
04/28/2005 09:05:00*4.2777*4.2752*4.278*4.2743
04/28/2005 09:10:00*4.2753*4.2762*4.27685*4.27255
04/28/2005 09:15:00*4.276*4.2675*4.2772*4.2654
04/28/2005 09:20:00*4.2675*4.2717*4.2726*4.267
04/28/2005 09:25:00*4.2716*4.2732*4.2744*4.2702
04/28/2005 09:30:00*4.2733*4.2778*4.2787*4.272
04/28/2005 09:35:00*4.2782*4.2763*4.2798*4.272
04/28/2005 09:40:00*4.2761*4.2822*4.2827*4.2749
04/28/2005 09:45:00*4.2814*4.2834*4.2837*4.2775
04/28/2005 09:50:00*4.2831*4.2848*4.2922*4.281
04/28/2005 09:55:00*4.2853*4.2915*4.2942*4.2846
04/28/2005 10:00:00*4.291*4.29*4.2934*4.285
04/28/2005 10:05:00*4.29*4.2866*4.291*4.2864
04/28/2005 10:10:00*4.2868*4.2883*4.289*4.2853
04/28/2005 10:15:00*4.2881*4.2836*4.28875*4.2825
04/28/2005 10:20:00*4.2834*4.2847*4.2852*4.281
04/28/2005 10:25:00*4.2836*4.2832*4.2868*4.28215
04/28/2005 10:30:00*4.2831*4.2845*4.287*4.282
04/28/2005 10:35:00*4.2849*4.2853*4.2876*4.283
04/28/2005 10:40:00*4.2851*4.2879*4.2884*4.284
04/28/2005 10:45:00*4.28635*4.285*4.2879*4.2824
04/28/2005 10:50:00*4.287*4.2846*4.2871*4.2841
04/28/2005 10:55:00*4.2851*4.2845*4.2872*4.2818
04/28/2005 11:00:00*4.2854*4.286*4.2885*4.283
04/28/2005 11:05:00*4.2863*4.2901*4.2909*4.285
04/28/2005 11:10:00*4.2902*4.2907*4.2915*4.288
04/28/2005 11:15:00*4.2894*4.2906*4.2911*4.2886
04/28/2005 11:20:00*4.2893*4.2912*4.2923*4.289
04/28/2005 11:25:00*4.2913*4.2934*4.2968*4.29
04/28/2005 11:30:00*4.2935*4.294*4.295*4.2922
04/28/2005 11:35:00*4.2938*4.2914*4.2963*4.2911
04/28/2005 11:40:00*4.2912*4.2903*4.2946*4.2898
04/28/2005 11:45:00*4.2875*4.2927*4.2937*4.2872
04/28/2005 11:50:00*4.292*4.2934*4.2939*4.287
04/28/2005 11:55:00*4.293*4.29*4.296*4.29
04/28/2005 12:00:00*4.2931*4.2976*4.2991*4.29
04/28/2005 12:05:00*4.2981*4.2971*4.2991*4.296
04/28/2005 12:10:00*4.2968*4.2976*4.2976*4.2966
04/28/2005 12:15:00*4.2977*4.29655*4.2985*4.29655
04/28/2005 12:20:00*4.2973*4.2974*4.2984*4.29655
04/28/2005 12:25:00*4.2977*4.2973*4.2981*4.2968
04/28/2005 12:30:00*4.2975*4.2973*4.2983*4.2968
04/28/2005 12:35:00*4.2968*4.2975*4.2981*4.2967
04/28/2005 12:40:00*4.297*4.2976*4.2981*4.2968
04/28/2005 12:45:00*4.2968*4.2965*4.2981*4.2926
04/28/2005 12:50:00*4.2935*4.2924*4.29765*4.292
04/28/2005 12:55:00*4.2929*4.2973*4.29805*4.2895
04/28/2005 13:00:00*4.2968*4.29745*4.298*4.2955
04/28/2005 13:05:00*4.2977*4.2977*4.2982*4.2971
04/28/2005 13:10:00*4.2974*4.2953*4.2979*4.2936
04/28/2005 13:15:00*4.2947*4.2962*4.29785*4.2942
04/28/2005 13:20:00*4.2972*4.2962*4.2972*4.2941
04/28/2005 13:25:00*4.2952*4.2961*4.2965*4.2945
04/28/2005 13:30:00*4.2947*4.2959*4.29735*4.2941
04/28/2005 13:35:00*4.29655*4.29285*4.29685*4.2915
04/28/2005 13:40:00*4.2919*4.2932*4.2932*4.2907
04/28/2005 13:45:00*4.2922*4.29175*4.2932*4.2905
04/28/2005 13:50:00*4.2916*4.29095*4.292*4.2902
04/28/2005 13:55:00*4.2906*4.2911*4.29145*4.2885
04/28/2005 14:00:00*4.2911*4.2903*4.2919*4.2902
04/28/2005 14:05:00*4.291*4.29135*4.29195*4.2899
04/28/2005 14:10:00*4.2905*4.29155*4.29235*4.2904
04/28/2005 14:15:00*4.2905*4.289*4.2922*4.2885
04/28/2005 14:20:00*4.29085*4.28955*4.29115*4.2871
04/28/2005 14:25:00*4.2888*4.28855*4.29175*4.2875
04/28/2005 14:30:00*4.2878*4.2899*4.2915*4.2878
04/28/2005 14:35:00*4.2901*4.28995*4.29385*4.2884
04/28/2005 14:40:00*4.28995*4.2896*4.29235*4.2887
04/28/2005 14:45:00*4.2895*4.2906*4.29345*4.2895
04/28/2005 14:50:00*4.29225*4.2918*4.2928*4.2904
04/28/2005 14:55:00*4.29245*4.29295*4.29295*4.2914
04/28/2005 15:00:00*4.2922*4.2935*4.29395*4.2912
04/28/2005 15:05:00*4.2921*4.2963*4.2965*4.2918
04/28/2005 15:10:00*4.29685*4.2964*4.29685*4.29195
04/28/2005 15:15:00*4.2963*4.2968*4.29705*4.2927
04/28/2005 15:20:00*4.2963*4.2968*4.2974*4.2945
04/28/2005 15:25:00*4.297*4.29665*4.2972*4.2944
04/28/2005 15:30:00*4.2963*4.2966*4.297*4.29475
04/28/2005 15:35:00*4.2947*4.297*4.2971*4.29455
04/28/2005 15:40:00*4.2969*4.2977*4.2977*4.2946
04/28/2005 15:45:00*4.2973*4.2948*4.29865*4.2946
04/28/2005 15:50:00*4.2947*4.2973*4.2977*4.2944
04/28/2005 15:55:00*4.2964*4.2961*4.2974*4.2946
04/28/2005 16:00:00*4.2973*4.2959*4.2982*4.2946
04/28/2005 16:05:00*4.2961*4.2934*4.297*4.2933
04/28/2005 16:10:00*4.2943*4.2946*4.296*4.2933
04/28/2005 16:15:00*4.295*4.2948*4.2964*4.2945
04/28/2005 16:20:00*4.2964*4.2955*4.2966*4.2948
04/28/2005 16:25:00*4.2957*4.294*4.2964*4.294
04/28/2005 16:30:00*4.2949*4.2947*4.2951*4.294
04/28/2005 16:35:00*4.2951*4.2948*4.2951*4.2944
04/28/2005 16:40:00*4.2947*4.2938*4.2951*4.2936
04/28/2005 16:45:00*4.2936*4.29465*4.2959*4.2933
04/28/2005 16:50:00*4.29465*4.2946*4.2949*4.2935
04/28/2005 16:55:00*4.2941*4.29065*4.2964*4.29065
04/28/2005 17:00:00*4.2933*4.2933*4.2944*4.28975
