04/26/2005 17:05:00*4.20195*4.2027*4.2034*4.20195
04/26/2005 17:10:00*4.2027*4.2026*4.20305*4.2016
04/26/2005 17:15:00*4.2023*4.2032*4.2035*4.2023
04/26/2005 17:20:00*4.2035*4.2032*4.2038*4.2014
04/26/2005 17:25:00*4.2029*4.2022*4.2035*4.2019
04/26/2005 17:30:00*4.2025*4.2014*4.20315*4.2008
04/26/2005 17:35:00*4.2026*4.2034*4.2035*4.2009
04/26/2005 17:40:00*4.20275*4.2028*4.2034*4.2022
04/26/2005 17:45:00*4.2028*4.2028*4.20325*4.2025
04/26/2005 17:50:00*4.2031*4.203*4.2031*4.1947
04/26/2005 17:55:00*4.2025*4.1947*4.203*4.1946
04/26/2005 18:00:00*4.1946*4.2028*4.2031*4.1944
04/26/2005 18:05:00*4.2028*4.1949*4.2031*4.1949
04/26/2005 18:10:00*4.1949*4.2022*4.2031*4.1949
04/26/2005 18:15:00*4.2022*4.20245*4.2028*4.2022
04/26/2005 18:20:00*4.20245*4.20305*4.20305*4.20215
04/26/2005 18:25:00*4.20305*4.2031*4.2048*4.2018
04/26/2005 18:30:00*4.2034*4.2028*4.2035*4.2028
04/26/2005 18:35:00*4.2028*4.2027*4.20295*4.2009
04/26/2005 18:40:00*4.2027*4.2023*4.2028*4.2021
04/26/2005 18:45:00*4.2023*4.2023*4.20295*4.2019
04/26/2005 18:50:00*4.2019*4.20215*4.20285*4.2018
04/26/2005 18:55:00*4.20215*4.2025*4.20295*4.2015
04/26/2005 19:00:00*4.2022*4.2023*4.20255*4.2019
04/26/2005 19:05:00*4.2023*4.20265*4.20285*4.2015
04/26/2005 19:10:00*4.2019*4.2022*4.203*4.2013
04/26/2005 19:15:00*4.2021*4.2024*4.2031*4.2021
04/26/2005 19:20:00*4.2024*4.2018*4.2028*4.2018
04/26/2005 19:25:00*4.2018*4.201*4.2027*4.2
04/26/2005 19:30:00*4.2014*4.2014*4.2016*4.20085
04/26/2005 19:35:00*4.2013*4.2015*4.2021*4.2013
04/26/2005 19:40:00*4.2015*4.2012*4.2018*4.201
04/26/2005 19:45:00*4.20125*4.2011*4.2014*4.201
04/26/2005 19:50:00*4.2011*4.2013*4.20175*4.201
04/26/2005 19:55:00*4.2013*4.2013*4.2016*4.2009
04/26/2005 20:00:00*4.2016*4.2014*4.2016*4.20105
04/26/2005 20:05:00*4.2014*4.2013*4.2018*4.201
04/26/2005 20:10:00*4.2013*4.2014*4.2016*4.2011
04/26/2005 20:15:00*4.2011*4.2014*4.2016*4.2011
04/26/2005 20:20:00*4.2014*4.2012*4.2016*4.201
04/26/2005 20:25:00*4.2014*4.2014*4.2014*4.2012
04/26/2005 20:30:00*4.2014*4.2014*4.2018*4.201
04/26/2005 20:35:00*4.2013*4.2014*4.2018*4.2011
04/26/2005 20:40:00*4.2013*4.2014*4.2016*4.2011
04/26/2005 20:45:00*4.2014*4.2014*4.2016*4.2008
04/26/2005 20:50:00*4.2012*4.2014*4.2018*4.2011
04/26/2005 20:55:00*4.2014*4.2014*4.2018*4.2011
04/26/2005 21:00:00*4.2016*4.2014*4.2018*4.2011
04/26/2005 21:05:00*4.2*4.2014*4.2017*4.2
04/26/2005 21:10:00*4.2011*4.2013*4.2017*4.2011
04/26/2005 21:15:00*4.2014*4.2014*4.2014*4.2011
04/26/2005 21:20:00*4.2013*4.2014*4.2018*4.2012
04/26/2005 21:25:00*4.2013*4.2014*4.2018*4.201
04/26/2005 21:30:00*4.2014*4.2014*4.2014*4.2011
04/26/2005 21:35:00*4.2012*4.2014*4.2017*4.201
04/26/2005 21:40:00*4.2013*4.2014*4.2016*4.201
04/26/2005 21:45:00*4.2014*4.2021*4.2024*4.2013
04/26/2005 21:50:00*4.2021*4.2017*4.2024*4.2017
04/26/2005 21:55:00*4.2017*4.2024*4.2024*4.2016
04/26/2005 22:00:00*4.2028*4.2028*4.2028*4.2021
04/26/2005 22:05:00*4.2028*4.2021*4.2028*4.2021
04/26/2005 22:10:00*4.2021*4.2028*4.2028*4.2021
04/26/2005 22:15:00*4.2028*4.2021*4.2028*4.2021
04/26/2005 22:20:00*4.2024*4.2021*4.2028*4.2021
04/26/2005 22:25:00*4.2021*4.202*4.2024*4.2016
04/26/2005 22:30:00*4.2018*4.2018*4.2028*4.2018
04/26/2005 22:35:00*4.2021*4.2031*4.2031*4.2016
04/26/2005 22:40:00*4.2028*4.2031*4.2035*4.2028
04/26/2005 22:45:00*4.2031*4.2014*4.2031*4.2
04/26/2005 22:50:00*4.2013*4.2014*4.2017*4.201
04/26/2005 22:55:00*4.2013*4.2014*4.2017*4.2013
04/26/2005 23:00:00*4.2014*4.2013*4.202*4.2011
04/26/2005 23:05:00*4.2014*4.2014*4.2019*4.2
04/26/2005 23:10:00*4.2017*4.2014*4.2017*4.201
04/26/2005 23:15:00*4.2014*4.2013*4.2016*4.2011
04/26/2005 23:20:00*4.2014*4.2014*4.2016*4.201
04/26/2005 23:25:00*4.2014*4.2013*4.2014*4.2011
04/26/2005 23:30:00*4.2014*4.2013*4.2017*4.2011
04/26/2005 23:35:00*4.2017*4.2014*4.2017*4.201
04/26/2005 23:40:00*4.2013*4.2021*4.2021*4.2013
04/26/2005 23:45:00*4.2018*4.2021*4.2028*4.2018
04/26/2005 23:50:00*4.2025*4.2013*4.2032*4.2
04/26/2005 23:55:00*4.2011*4.2011*4.2014*4.2009
04/27/2005 00:00:00*4.2013*4.2012*4.2015*4.2011
04/27/2005 00:05:00*4.2013*4.2013*4.2015*4.2009
04/27/2005 00:10:00*4.2011*4.2011*4.2013*4.2009
04/27/2005 00:15:00*4.2013*4.2012*4.2013*4.2008
04/27/2005 00:20:00*4.2013*4.2011*4.2014*4.2008
04/27/2005 00:25:00*4.2012*4.2012*4.2015*4.2009
04/27/2005 00:30:00*4.2013*4.2011*4.2013*4.2008
04/27/2005 00:35:00*4.2013*4.2012*4.2013*4.201
04/27/2005 00:40:00*4.2012*4.2013*4.2015*4.2009
04/27/2005 00:45:00*4.2011*4.2012*4.2015*4.2008
04/27/2005 00:50:00*4.2011*4.2013*4.2014*4.2009
04/27/2005 00:55:00*4.2011*4.2011*4.2014*4.201
04/27/2005 01:00:00*4.2013*4.2013*4.2014*4.201
04/27/2005 01:05:00*4.2012*4.2012*4.2018*4.2009
04/27/2005 01:10:00*4.2015*4.2012*4.20435*4.2006
04/27/2005 01:15:00*4.2015*4.2011*4.20165*4.1995
04/27/2005 01:20:00*4.2014*4.2011*4.20235*4.2009
04/27/2005 01:25:00*4.2013*4.20105*4.20215*4.2009
04/27/2005 01:30:00*4.20105*4.2022*4.20235*4.20105
04/27/2005 01:35:00*4.202*4.2022*4.2031*4.202
04/27/2005 01:40:00*4.2019*4.2018*4.20325*4.2008
04/27/2005 01:45:00*4.2018*4.2019*4.2022*4.20125
04/27/2005 01:50:00*4.202*4.2021*4.2023*4.2015
04/27/2005 01:55:00*4.2019*4.20195*4.2024*4.2005
04/27/2005 02:00:00*4.2014*4.2013*4.2024*4.19975
04/27/2005 02:05:00*4.2015*4.2025*4.203*4.2
04/27/2005 02:10:00*4.2027*4.2018*4.20275*4.2
04/27/2005 02:15:00*4.2013*4.2027*4.205*4.2003
04/27/2005 02:20:00*4.2043*4.2043*4.205*4.202
04/27/2005 02:25:00*4.2046*4.2057*4.2067*4.2028
04/27/2005 02:30:00*4.206*4.2067*4.208*4.2038
04/27/2005 02:35:00*4.2064*4.2072*4.2101*4.205
04/27/2005 02:45:00*4.207*4.2083*4.2102*4.2066
04/27/2005 02:50:00*4.2082*4.2084*4.2095*4.2077
04/27/2005 02:55:00*4.2083*4.2102*4.2131*4.207
04/27/2005 03:00:00*4.209*4.209*4.2126*4.2082
04/27/2005 03:05:00*4.2085*4.2208*4.2208*4.2079
04/27/2005 03:10:00*4.2227*4.23*4.2316*4.218
04/27/2005 03:15:00*4.2299*4.2329*4.236*4.228
04/27/2005 03:20:00*4.2329*4.2252*4.2351*4.2239
04/27/2005 03:25:00*4.2253*4.2238*4.228*4.2225
04/27/2005 03:30:00*4.2237*4.227*4.2292*4.2227
04/27/2005 03:35:00*4.2272*4.2282*4.229*4.225
04/27/2005 03:40:00*4.228*4.2303*4.2314*4.2278
04/27/2005 03:45:00*4.2306*4.237*4.2374*4.2286
04/27/2005 03:50:00*4.2372*4.2308*4.2372*4.2297
04/27/2005 03:55:00*4.23*4.2319*4.234*4.2293
04/27/2005 04:00:00*4.2317*4.233*4.2356*4.231
04/27/2005 04:05:00*4.234*4.2349*4.236*4.233
04/27/2005 04:10:00*4.2341*4.232*4.2352*4.2316
04/27/2005 04:15:00*4.2324*4.2328*4.2328*4.2308
04/27/2005 04:20:00*4.2321*4.2322*4.2335*4.231
04/27/2005 04:25:00*4.2321*4.2316*4.2339*4.2308
04/27/2005 04:30:00*4.2316*4.2355*4.2375*4.2315
04/27/2005 04:35:00*4.2352*4.2377*4.2396*4.2321
04/27/2005 04:40:00*4.2376*4.2372*4.2379*4.234
04/27/2005 04:45:00*4.2368*4.2377*4.2383*4.2353
04/27/2005 04:50:00*4.2381*4.24*4.2419*4.2331
04/27/2005 04:55:00*4.2405*4.2385*4.2405*4.236
04/27/2005 05:00:00*4.2387*4.2383*4.2387*4.2366
04/27/2005 05:05:00*4.2381*4.2388*4.2404*4.2374
04/27/2005 05:10:00*4.2392*4.2389*4.241*4.2372
04/27/2005 05:15:00*4.24*4.23735*4.2403*4.237
04/27/2005 05:20:00*4.2375*4.2386*4.2397*4.2373
04/27/2005 05:25:00*4.2387*4.238*4.239*4.23505
04/27/2005 05:30:00*4.2379*4.2402*4.2402*4.2365
04/27/2005 05:35:00*4.2401*4.2397*4.2407*4.23875
04/27/2005 05:40:00*4.2395*4.2387*4.2402*4.2373
04/27/2005 05:45:00*4.2388*4.2366*4.24015*4.23605
04/27/2005 05:50:00*4.237*4.2373*4.2376*4.23285
04/27/2005 05:55:00*4.237*4.2359*4.2378*4.2344
04/27/2005 06:00:00*4.2352*4.2355*4.2374*4.235
04/27/2005 06:05:00*4.2356*4.2341*4.236*4.234
04/27/2005 06:10:00*4.2342*4.2329*4.2344*4.2317
04/27/2005 06:15:00*4.2328*4.2316*4.2331*4.2316
04/27/2005 06:20:00*4.232*4.2318*4.23355*4.229
04/27/2005 06:25:00*4.232*4.2313*4.232*4.2302
04/27/2005 06:30:00*4.2312*4.2335*4.234*4.23
04/27/2005 06:35:00*4.2337*4.2337*4.23545*4.2328
04/27/2005 06:40:00*4.2339*4.234*4.2353*4.2312
04/27/2005 06:45:00*4.2355*4.23415*4.2355*4.2333
04/27/2005 06:50:00*4.2344*4.2331*4.235*4.23125
04/27/2005 06:55:00*4.2328*4.2318*4.234*4.2317
04/27/2005 07:00:00*4.2321*4.2316*4.23385*4.231
04/27/2005 07:05:00*4.2318*4.2324*4.2328*4.2308
04/27/2005 07:10:00*4.2327*4.2326*4.233*4.22985
04/27/2005 07:15:00*4.2328*4.233*4.233*4.2318
04/27/2005 07:20:00*4.2323*4.2325*4.234*4.232
04/27/2005 07:25:00*4.2328*4.2327*4.2336*4.232
04/27/2005 07:30:00*4.23165*4.2337*4.234*4.2311
04/27/2005 07:35:00*4.2341*4.2349*4.2353*4.2333
04/27/2005 07:40:00*4.2352*4.2345*4.237*4.2339
04/27/2005 07:45:00*4.2349*4.2327*4.237*4.2323
04/27/2005 07:50:00*4.2324*4.2293*4.239*4.2269
04/27/2005 07:55:00*4.229*4.2311*4.2313*4.2275
04/27/2005 08:00:00*4.2308*4.2297*4.2319*4.2288
04/27/2005 08:05:00*4.2291*4.2275*4.2301*4.2262
04/27/2005 08:10:00*4.2273*4.2224*4.22785*4.22
04/27/2005 08:15:00*4.2218*4.2197*4.2224*4.2195
04/27/2005 08:20:00*4.2193*4.2205*4.2217*4.219
04/27/2005 08:25:00*4.2203*4.2215*4.2224*4.2185
04/27/2005 08:30:00*4.22*4.2186*4.2218*4.217
04/27/2005 08:35:00*4.2185*4.2119*4.2186*4.1977
04/27/2005 08:40:00*4.2122*4.2107*4.2153*4.2082
04/27/2005 08:45:00*4.21385*4.2147*4.2161*4.2099
04/27/2005 08:50:00*4.2154*4.2199*4.2204*4.213
04/27/2005 08:55:00*4.22*4.2284*4.2297*4.216
04/27/2005 09:00:00*4.2283*4.225*4.23*4.222
04/27/2005 09:05:00*4.2231*4.2193*4.226*4.2157
04/27/2005 09:10:00*4.2195*4.2223*4.226*4.2177
04/27/2005 09:15:00*4.222*4.2282*4.2312*4.218
04/27/2005 09:20:00*4.2265*4.2303*4.23275*4.224
04/27/2005 09:25:00*4.2293*4.2336*4.2359*4.224
04/27/2005 09:30:00*4.2322*4.2336*4.2363*4.228
04/27/2005 09:35:00*4.2343*4.2301*4.23475*4.2282
04/27/2005 09:40:00*4.2304*4.227*4.232*4.2267
04/27/2005 09:45:00*4.2268*4.2256*4.229*4.2228
04/27/2005 09:50:00*4.2254*4.2254*4.228*4.2236
04/27/2005 09:55:00*4.2257*4.2272*4.2274*4.2244
04/27/2005 10:00:00*4.227*4.2288*4.2294*4.2264
04/27/2005 10:05:00*4.229*4.2281*4.2291*4.224
04/27/2005 10:10:00*4.2283*4.2301*4.2301*4.226
04/27/2005 10:15:00*4.2278*4.2287*4.2301*4.2274
04/27/2005 10:20:00*4.229*4.2333*4.2495*4.2271
04/27/2005 10:25:00*4.2332*4.2335*4.2372*4.228
04/27/2005 10:30:00*4.2334*4.2318*4.235*4.2305
04/27/2005 10:35:00*4.2314*4.2347*4.2366*4.2302
04/27/2005 10:40:00*4.2348*4.2355*4.239*4.229
04/27/2005 10:45:00*4.2355*4.2329*4.2365*4.2318
04/27/2005 10:50:00*4.2324*4.2334*4.2358*4.2323
04/27/2005 10:55:00*4.2333*4.2343*4.2358*4.2323
04/27/2005 11:00:00*4.2344*4.2346*4.2369*4.2334
04/27/2005 11:05:00*4.234*4.2365*4.238*4.233
04/27/2005 11:10:00*4.2368*4.2362*4.2388*4.2347
04/27/2005 11:15:00*4.2367*4.2393*4.2405*4.2351
04/27/2005 11:20:00*4.2396*4.239*4.2408*4.2365
04/27/2005 11:25:00*4.2385*4.2373*4.2411*4.2369
04/27/2005 11:30:00*4.2384*4.237*4.2394*4.236
04/27/2005 11:35:00*4.2374*4.2385*4.2403*4.2362
04/27/2005 11:40:00*4.2382*4.2387*4.24*4.238
04/27/2005 11:45:00*4.2388*4.2392*4.2423*4.2384
04/27/2005 11:50:00*4.238*4.2423*4.2423*4.238
04/27/2005 11:55:00*4.241*4.2395*4.2423*4.2372
04/27/2005 12:00:00*4.23965*4.2393*4.24355*4.2378
04/27/2005 12:05:00*4.2392*4.2394*4.241*4.2388
04/27/2005 12:10:00*4.2398*4.24*4.2414*4.2387
04/27/2005 12:15:00*4.24075*4.2427*4.2447*4.23905
04/27/2005 12:20:00*4.2421*4.2458*4.2492*4.2382
04/27/2005 12:25:00*4.2458*4.2447*4.2467*4.2415
04/27/2005 12:30:00*4.2445*4.24535*4.2473*4.2439
04/27/2005 12:35:00*4.2449*4.2461*4.2483*4.2445
04/27/2005 12:40:00*4.246*4.2459*4.248*4.2457
04/27/2005 12:45:00*4.24575*4.2463*4.248*4.2454
04/27/2005 12:50:00*4.2462*4.2464*4.2481*4.2452
04/27/2005 12:55:00*4.246*4.2464*4.2481*4.246
04/27/2005 13:00:00*4.2463*4.2474*4.248*4.2455
04/27/2005 13:05:00*4.2462*4.2467*4.2479*4.246
04/27/2005 13:10:00*4.2463*4.2463*4.2477*4.2457
04/27/2005 13:15:00*4.2465*4.2461*4.2483*4.24565
04/27/2005 13:20:00*4.2464*4.2464*4.24745*4.24505
04/27/2005 13:25:00*4.2465*4.2463*4.24775*4.2453
04/27/2005 13:30:00*4.24585*4.2461*4.2474*4.2447
04/27/2005 13:35:00*4.2459*4.246*4.2461*4.2449
04/27/2005 13:40:00*4.2461*4.2458*4.24625*4.2446
04/27/2005 13:45:00*4.2459*4.2466*4.2466*4.2443
04/27/2005 13:50:00*4.246*4.2461*4.2466*4.2456
04/27/2005 13:55:00*4.2458*4.245*4.2466*4.245
04/27/2005 14:00:00*4.2461*4.24605*4.2469*4.245
04/27/2005 14:05:00*4.2459*4.246*4.2464*4.24585
04/27/2005 14:10:00*4.2462*4.2463*4.24665*4.2453
04/27/2005 14:15:00*4.2462*4.2453*4.2464*4.2453
04/27/2005 14:20:00*4.246*4.2453*4.2465*4.2446
04/27/2005 14:25:00*4.246*4.2446*4.2465*4.243
04/27/2005 14:30:00*4.246*4.2436*4.24665*4.2433
04/27/2005 14:35:00*4.2465*4.244*4.2465*4.2433
04/27/2005 14:40:00*4.2459*4.2461*4.2465*4.244
04/27/2005 14:45:00*4.246*4.2449*4.24715*4.2443
04/27/2005 14:50:00*4.246*4.2443*4.2464*4.2436
04/27/2005 14:55:00*4.246*4.2449*4.2464*4.2443
04/27/2005 15:00:00*4.2446*4.2443*4.2465*4.244
04/27/2005 15:05:00*4.2461*4.2462*4.2467*4.2426
04/27/2005 15:10:00*4.2462*4.24605*4.2465*4.2457
04/27/2005 15:15:00*4.24605*4.2463*4.2466*4.2457
04/27/2005 15:20:00*4.246*4.2455*4.2473*4.2451
04/27/2005 15:25:00*4.2453*4.2453*4.2462*4.2452
04/27/2005 15:30:00*4.2453*4.24725*4.2474*4.2445
04/27/2005 15:35:00*4.2466*4.24815*4.24815*4.2458
04/27/2005 15:40:00*4.2459*4.24785*4.24815*4.2457
04/27/2005 15:45:00*4.2459*4.2463*4.24815*4.2456
04/27/2005 15:50:00*4.2463*4.24705*4.2476*4.2457
04/27/2005 15:55:00*4.246*4.2467*4.24855*4.2457
04/27/2005 16:00:00*4.2462*4.2467*4.24905*4.2458
04/27/2005 16:05:00*4.246*4.24585*4.2467*4.24585
04/27/2005 16:10:00*4.24615*4.2457*4.2467*4.2457
04/27/2005 16:15:00*4.2465*4.246*4.2471*4.2457
04/27/2005 16:20:00*4.246*4.2463*4.247*4.2453
04/27/2005 16:25:00*4.2464*4.2461*4.2466*4.2454
04/27/2005 16:30:00*4.2461*4.2497*4.2531*4.2452
04/27/2005 16:35:00*4.2499*4.2466*4.2527*4.2463
04/27/2005 16:40:00*4.2464*4.2464*4.2496*4.2462
04/27/2005 16:45:00*4.2464*4.24705*4.24915*4.2462
04/27/2005 16:50:00*4.2466*4.2467*4.24705*4.2463
04/27/2005 16:55:00*4.2467*4.2465*4.24735*4.2462
04/27/2005 17:00:00*4.2466*4.2468*4.247*4.2459
