04/25/2005 17:05:00*4.1914*4.1901*4.1925*4.1895
04/25/2005 17:10:00*4.191*4.1895*4.19115*4.1891
04/25/2005 17:15:00*4.1891*4.1894*4.19185*4.189
04/25/2005 17:20:00*4.1897*4.19065*4.1911*4.189
04/25/2005 17:25:00*4.1893*4.19105*4.19105*4.1891
04/25/2005 17:30:00*4.1891*4.1895*4.19105*4.1891
04/25/2005 17:35:00*4.19105*4.1907*4.19105*4.1891
04/25/2005 17:40:00*4.1907*4.1907*4.19075*4.1907
04/25/2005 17:45:00*4.1907*4.1894*4.1916*4.1888
04/25/2005 17:50:00*4.1891*4.19075*4.19075*4.1889
04/25/2005 17:55:00*4.1896*4.19155*4.1976*4.1896
04/25/2005 18:00:00*4.1892*4.1893*4.1978*4.1892
04/25/2005 18:05:00*4.1975*4.1981*4.1981*4.1893
04/25/2005 18:10:00*4.1913*4.19075*4.1981*4.1896
04/25/2005 18:15:00*4.19075*4.19045*4.1908*4.1903
04/25/2005 18:20:00*4.19045*4.1906*4.19125*4.1899
04/25/2005 18:25:00*4.1907*4.1907*4.1912*4.1899
04/25/2005 18:30:00*4.1907*4.19115*4.19115*4.1906
04/25/2005 18:35:00*4.1909*4.19055*4.19115*4.1905
04/25/2005 18:40:00*4.1912*4.1903*4.1912*4.1899
04/25/2005 18:45:00*4.1906*4.1908*4.1911*4.1903
04/25/2005 18:50:00*4.1909*4.1912*4.1918*4.1906
04/25/2005 18:55:00*4.1916*4.19045*4.1918*4.19045
04/25/2005 19:00:00*4.19045*4.1909*4.1916*4.19045
04/25/2005 19:05:00*4.1906*4.1909*4.1912*4.1899
04/25/2005 19:10:00*4.19045*4.1905*4.1981*4.19045
04/25/2005 19:15:00*4.1978*4.19075*4.1979*4.1899
04/25/2005 19:20:00*4.19075*4.1909*4.1983*4.1902
04/25/2005 19:25:00*4.1905*4.19075*4.1909*4.1905
04/25/2005 19:30:00*4.19075*4.1906*4.1986*4.1905
04/25/2005 19:35:00*4.1906*4.1984*4.1984*4.1904
04/25/2005 19:40:00*4.1986*4.1912*4.1986*4.1902
04/25/2005 19:45:00*4.1908*4.1932*4.1941*4.19045
04/25/2005 19:50:00*4.1912*4.1909*4.19405*4.1888
04/25/2005 19:55:00*4.1912*4.1902*4.1912*4.1899
04/25/2005 20:00:00*4.1905*4.1894*4.19105*4.189
04/25/2005 20:05:00*4.1898*4.1904*4.1913*4.1894
04/25/2005 20:10:00*4.1901*4.1898*4.1904*4.1898
04/25/2005 20:15:00*4.1898*4.1894*4.1898*4.1894
04/25/2005 20:20:00*4.1898*4.1898*4.1901*4.1894
04/25/2005 20:25:00*4.1894*4.1901*4.1904*4.1894
04/25/2005 20:30:00*4.1901*4.1901*4.1904*4.1898
04/25/2005 20:35:00*4.1901*4.1907*4.1913*4.1901
04/25/2005 20:40:00*4.191*4.191*4.191*4.1907
04/25/2005 20:45:00*4.191*4.1907*4.191*4.1907
04/25/2005 20:50:00*4.1907*4.1923*4.1923*4.1907
04/25/2005 20:55:00*4.1924*4.1921*4.1925*4.1915
04/25/2005 21:00:00*4.1918*4.1923*4.1925*4.1902
04/25/2005 21:05:00*4.1926*4.1915*4.1926*4.1912
04/25/2005 21:10:00*4.1918*4.1908*4.1918*4.1902
04/25/2005 21:15:00*4.1905*4.1908*4.1912*4.1905
04/25/2005 21:20:00*4.1912*4.1905*4.1912*4.1905
04/25/2005 21:25:00*4.1908*4.1915*4.1915*4.1905
04/25/2005 21:30:00*4.1912*4.1912*4.1915*4.1908
04/25/2005 21:35:00*4.1908*4.1912*4.1912*4.1905
04/25/2005 21:40:00*4.1908*4.1905*4.1912*4.1902
04/25/2005 21:45:00*4.1902*4.1908*4.1908*4.1898
04/25/2005 21:50:00*4.1905*4.1905*4.1908*4.1905
04/25/2005 21:55:00*4.1902*4.1895*4.1905*4.1895
04/25/2005 22:00:00*4.1898*4.1894*4.1898*4.1892
04/25/2005 22:05:00*4.1897*4.1894*4.1906*4.1894
04/25/2005 22:10:00*4.1897*4.1909*4.1909*4.189
04/25/2005 22:15:00*4.1913*4.1909*4.1916*4.1909
04/25/2005 22:20:00*4.1906*4.1909*4.1909*4.1906
04/25/2005 22:25:00*4.1909*4.1909*4.1909*4.1906
04/25/2005 22:30:00*4.1906*4.1913*4.1913*4.1903
04/25/2005 22:35:00*4.1913*4.1913*4.1913*4.1913
04/25/2005 22:40:00*4.1913*4.1913*4.1913*4.1913
04/25/2005 22:45:00*4.1913*4.1922*4.1922*4.1913
04/25/2005 22:50:00*4.1922*4.1919*4.1922*4.1916
04/25/2005 22:55:00*4.1919*4.1916*4.1922*4.1916
04/25/2005 23:00:00*4.1913*4.1916*4.1916*4.1913
04/25/2005 23:05:00*4.1916*4.1919*4.1919*4.1913
04/25/2005 23:10:00*4.1922*4.1915*4.1925*4.1915
04/25/2005 23:15:00*4.1915*4.1915*4.1918*4.1915
04/25/2005 23:20:00*4.1918*4.1923*4.1925*4.1915
04/25/2005 23:25:00*4.1924*4.1918*4.1926*4.1918
04/25/2005 23:30:00*4.1921*4.1918*4.1921*4.1915
04/25/2005 23:35:00*4.1921*4.1924*4.1924*4.1918
04/25/2005 23:40:00*4.1921*4.1921*4.1924*4.1921
04/25/2005 23:45:00*4.1924*4.1922*4.1926*4.1918
04/25/2005 23:50:00*4.1919*4.1919*4.1926*4.1919
04/25/2005 23:55:00*4.1922*4.1922*4.1928*4.1919
04/26/2005 00:00:00*4.1924*4.1934*4.1934*4.1922
04/26/2005 00:05:00*4.1931*4.1925*4.1934*4.1924
04/26/2005 00:10:00*4.1926*4.1929*4.193*4.1921
04/26/2005 00:15:00*4.193*4.193*4.1934*4.1925
04/26/2005 00:20:00*4.1933*4.1933*4.1939*4.1927
04/26/2005 00:25:00*4.1931*4.193*4.1934*4.1927
04/26/2005 00:30:00*4.1933*4.1933*4.1934*4.1927
04/26/2005 00:35:00*4.1929*4.1933*4.1934*4.1929
04/26/2005 00:40:00*4.1931*4.1934*4.1936*4.1929
04/26/2005 00:45:00*4.1933*4.193*4.1936*4.1927
04/26/2005 00:50:00*4.1927*4.1933*4.1934*4.1925
04/26/2005 00:55:00*4.193*4.1934*4.1936*4.193
04/26/2005 01:00:00*4.1931*4.19185*4.1934*4.1918
04/26/2005 01:05:00*4.19145*4.1935*4.1937*4.19105
04/26/2005 01:10:00*4.1936*4.19055*4.194*4.19055
04/26/2005 01:15:00*4.19055*4.1912*4.194*4.1887
04/26/2005 01:20:00*4.1911*4.1913*4.1913*4.18865
04/26/2005 01:25:00*4.191*4.1913*4.1915*4.1884
04/26/2005 01:30:00*4.1916*4.1915*4.1917*4.18785
04/26/2005 01:35:00*4.1915*4.1911*4.19505*4.19095
04/26/2005 01:40:00*4.1912*4.1909*4.1913*4.1906
04/26/2005 01:45:00*4.1911*4.18985*4.1919*4.18985
04/26/2005 01:50:00*4.1919*4.1911*4.1919*4.18985
04/26/2005 01:55:00*4.19225*4.1943*4.1957*4.1909
04/26/2005 02:00:00*4.1927*4.1944*4.1944*4.1923
04/26/2005 02:05:00*4.1951*4.197*4.197*4.1944
04/26/2005 02:10:00*4.195*4.19335*4.197*4.1933
04/26/2005 02:15:00*4.19285*4.1935*4.194*4.19285
04/26/2005 02:20:00*4.1933*4.1935*4.19605*4.193
04/26/2005 02:25:00*4.1933*4.1935*4.19595*4.193
04/26/2005 02:30:00*4.1937*4.1937*4.194*4.193
04/26/2005 02:35:00*4.193*4.1941*4.1943*4.191
04/26/2005 02:45:00*4.1938*4.1932*4.1941*4.19005
04/26/2005 02:50:00*4.1931*4.1956*4.197*4.191
04/26/2005 02:55:00*4.1958*4.19395*4.199*4.1939
04/26/2005 03:00:00*4.1946*4.196*4.196*4.19395
04/26/2005 03:05:00*4.196*4.1962*4.1972*4.194
04/26/2005 03:10:00*4.1961*4.196*4.197*4.1945
04/26/2005 03:15:00*4.1961*4.1985*4.1989*4.1955
04/26/2005 03:20:00*4.1989*4.2004*4.202*4.1984
04/26/2005 03:25:00*4.1998*4.2004*4.2012*4.1982
04/26/2005 03:30:00*4.2*4.1998*4.2021*4.1987
04/26/2005 03:35:00*4.2006*4.1998*4.2012*4.1986
04/26/2005 03:40:00*4.2002*4.2003*4.2012*4.1985
04/26/2005 03:45:00*4.1997*4.2004*4.202*4.199
04/26/2005 03:50:00*4.2004*4.2004*4.2013*4.1989
04/26/2005 03:55:00*4.2003*4.1984*4.2015*4.1984
04/26/2005 04:00:00*4.199*4.1992*4.2008*4.197
04/26/2005 04:05:00*4.1992*4.1983*4.2*4.1979
04/26/2005 04:10:00*4.1981*4.1985*4.1986*4.19455
04/26/2005 04:15:00*4.1971*4.19845*4.1993*4.197
04/26/2005 04:20:00*4.198*4.2017*4.2024*4.198
04/26/2005 04:25:00*4.2018*4.2016*4.2034*4.20095
04/26/2005 04:30:00*4.202*4.1992*4.2025*4.19895
04/26/2005 04:35:00*4.1995*4.2*4.201*4.19855
04/26/2005 04:40:00*4.19995*4.2016*4.203*4.1979
04/26/2005 04:45:00*4.2013*4.2013*4.2024*4.2
04/26/2005 04:50:00*4.2011*4.2008*4.202*4.2
04/26/2005 04:55:00*4.2007*4.2011*4.2012*4.2006
04/26/2005 05:00:00*4.2006*4.2014*4.2018*4.1996
04/26/2005 05:05:00*4.2015*4.2067*4.2077*4.2002
04/26/2005 05:10:00*4.206*4.2058*4.20745*4.205
04/26/2005 05:15:00*4.20505*4.2039*4.2073*4.203
04/26/2005 05:20:00*4.2039*4.2046*4.2065*4.2037
04/26/2005 05:25:00*4.2044*4.2048*4.2051*4.204
04/26/2005 05:30:00*4.2047*4.2045*4.2049*4.204
04/26/2005 05:35:00*4.2044*4.2036*4.205*4.2031
04/26/2005 05:40:00*4.204*4.2046*4.205*4.2026
04/26/2005 05:45:00*4.2044*4.2039*4.2046*4.2026
04/26/2005 05:50:00*4.2034*4.2048*4.2054*4.2025
04/26/2005 05:55:00*4.205*4.205*4.206*4.204
04/26/2005 06:00:00*4.20385*4.2046*4.205*4.2037
04/26/2005 06:05:00*4.2044*4.2043*4.2054*4.2034
04/26/2005 06:10:00*4.2044*4.2044*4.2049*4.2039
04/26/2005 06:15:00*4.2038*4.2065*4.207*4.2038
04/26/2005 06:20:00*4.207*4.2078*4.209*4.2065
04/26/2005 06:25:00*4.2076*4.2092*4.2097*4.2071
04/26/2005 06:30:00*4.2088*4.2081*4.2095*4.2072
04/26/2005 06:35:00*4.2071*4.2083*4.2097*4.2071
04/26/2005 06:40:00*4.208*4.2076*4.2087*4.2047
04/26/2005 06:45:00*4.20755*4.2081*4.2088*4.2071
04/26/2005 06:50:00*4.2078*4.2078*4.2087*4.2067
04/26/2005 06:55:00*4.2068*4.2077*4.2085*4.203
04/26/2005 07:00:00*4.2072*4.208*4.209*4.2058
04/26/2005 07:05:00*4.2081*4.2087*4.2097*4.207
04/26/2005 07:10:00*4.2064*4.2085*4.2099*4.2064
04/26/2005 07:15:00*4.2087*4.207*4.2094*4.20695
04/26/2005 07:20:00*4.2072*4.2057*4.2084*4.2031
04/26/2005 07:25:00*4.2044*4.2049*4.206*4.2037
04/26/2005 07:30:00*4.2052*4.206*4.2068*4.20435
04/26/2005 07:35:00*4.205*4.206*4.20625*4.2049
04/26/2005 07:40:00*4.2053*4.2053*4.207*4.2049
04/26/2005 07:45:00*4.2054*4.2076*4.208*4.20505
04/26/2005 07:50:00*4.2081*4.2066*4.2082*4.2055
04/26/2005 07:55:00*4.2061*4.2051*4.2072*4.2045
04/26/2005 08:00:00*4.2052*4.20575*4.206*4.204
04/26/2005 08:05:00*4.2052*4.2044*4.20575*4.2037
04/26/2005 08:10:00*4.2039*4.2043*4.205*4.20295
04/26/2005 08:15:00*4.2039*4.2054*4.2062*4.20205
04/26/2005 08:20:00*4.2055*4.2059*4.2064*4.20425
04/26/2005 08:25:00*4.2059*4.206*4.2079*4.2056
04/26/2005 08:30:00*4.2063*4.2073*4.2089*4.2058
04/26/2005 08:35:00*4.2073*4.2098*4.2099*4.2066
04/26/2005 08:40:00*4.2098*4.2076*4.2105*4.207
04/26/2005 08:45:00*4.2079*4.2094*4.21*4.20665
04/26/2005 08:50:00*4.20625*4.2134*4.2138*4.20625
04/26/2005 08:55:00*4.2129*4.2138*4.2153*4.2126
04/26/2005 09:00:00*4.2131*4.2129*4.21415*4.2121
04/26/2005 09:05:00*4.212*4.2144*4.215*4.21145
04/26/2005 09:10:00*4.2137*4.2142*4.2147*4.2127
04/26/2005 09:15:00*4.2138*4.2185*4.2199*4.2125
04/26/2005 09:20:00*4.2173*4.2162*4.2187*4.21515
04/26/2005 09:25:00*4.2165*4.2162*4.2175*4.21565
04/26/2005 09:30:00*4.2163*4.2165*4.2182*4.215
04/26/2005 09:35:00*4.2162*4.2125*4.2173*4.2116
04/26/2005 09:40:00*4.212*4.2115*4.2142*4.2112
04/26/2005 09:45:00*4.212*4.2144*4.2151*4.21145
04/26/2005 09:50:00*4.214*4.2131*4.2144*4.2119
04/26/2005 09:55:00*4.213*4.2133*4.2142*4.2121
04/26/2005 10:00:00*4.214*4.2159*4.2177*4.213
04/26/2005 10:05:00*4.2165*4.2169*4.2174*4.214
04/26/2005 10:10:00*4.2167*4.2124*4.2169*4.2121
04/26/2005 10:15:00*4.2127*4.2126*4.214*4.2102
04/26/2005 10:20:00*4.2138*4.2112*4.2138*4.2083
04/26/2005 10:25:00*4.2116*4.2025*4.213*4.2018
04/26/2005 10:30:00*4.2025*4.2022*4.209*4.2008
04/26/2005 10:35:00*4.2025*4.2031*4.2062*4.199
04/26/2005 10:40:00*4.203*4.1986*4.204*4.19695
04/26/2005 10:45:00*4.199*4.1991*4.201*4.198
04/26/2005 10:50:00*4.1996*4.199*4.2002*4.1979
04/26/2005 10:55:00*4.1992*4.1998*4.2013*4.1971
04/26/2005 11:00:00*4.1999*4.2*4.201*4.19725
04/26/2005 11:05:00*4.1998*4.2005*4.201*4.199
04/26/2005 11:10:00*4.201*4.2007*4.2011*4.199
04/26/2005 11:15:00*4.2009*4.2043*4.2055*4.2001
04/26/2005 11:20:00*4.2042*4.2049*4.20805*4.2034
04/26/2005 11:25:00*4.205*4.203*4.2059*4.2002
04/26/2005 11:30:00*4.204*4.204*4.207*4.2002
04/26/2005 11:35:00*4.2035*4.20385*4.205*4.2026
04/26/2005 11:40:00*4.2033*4.2024*4.20385*4.201
04/26/2005 11:45:00*4.2024*4.207*4.207*4.2005
04/26/2005 11:50:00*4.2045*4.2049*4.207*4.20335
04/26/2005 11:55:00*4.2047*4.2052*4.2054*4.2029
04/26/2005 12:00:00*4.2037*4.2043*4.209*4.2036
04/26/2005 12:05:00*4.2055*4.2058*4.20795*4.2017
04/26/2005 12:10:00*4.206*4.20455*4.206*4.2035
04/26/2005 12:15:00*4.2055*4.2037*4.2063*4.2035
04/26/2005 12:20:00*4.2036*4.2035*4.2075*4.2012
04/26/2005 12:25:00*4.20415*4.2037*4.2048*4.2023
04/26/2005 12:30:00*4.2036*4.2037*4.204*4.2033
04/26/2005 12:35:00*4.2035*4.2039*4.2041*4.2035
04/26/2005 12:40:00*4.20345*4.2027*4.2043*4.2024
04/26/2005 12:45:00*4.204*4.2036*4.2041*4.2026
04/26/2005 12:50:00*4.2033*4.2056*4.2058*4.20045
04/26/2005 12:55:00*4.21065*4.2049*4.21065*4.20385
04/26/2005 13:00:00*4.2046*4.2034*4.2058*4.2023
04/26/2005 13:05:00*4.2037*4.2036*4.204*4.20285
04/26/2005 13:10:00*4.2034*4.2037*4.2041*4.203
04/26/2005 13:15:00*4.2035*4.2023*4.2054*4.2023
04/26/2005 13:20:00*4.2026*4.2023*4.2057*4.202
04/26/2005 13:25:00*4.2036*4.2041*4.2044*4.202
04/26/2005 13:30:00*4.2043*4.2052*4.2068*4.2025
04/26/2005 13:35:00*4.2017*4.2027*4.2052*4.201
04/26/2005 13:40:00*4.2046*4.2025*4.2046*4.201
04/26/2005 13:45:00*4.2024*4.2023*4.2049*4.2011
04/26/2005 13:50:00*4.2025*4.2025*4.20295*4.2014
04/26/2005 13:55:00*4.2022*4.2049*4.2057*4.202
04/26/2005 14:00:00*4.2047*4.2048*4.20575*4.20355
04/26/2005 14:05:00*4.2047*4.2047*4.20595*4.2036
04/26/2005 14:10:00*4.2047*4.2049*4.2052*4.2043
04/26/2005 14:15:00*4.2046*4.2047*4.2049*4.204
04/26/2005 14:20:00*4.2047*4.2047*4.2053*4.204
04/26/2005 14:25:00*4.2045*4.2046*4.2056*4.2032
04/26/2005 14:30:00*4.2051*4.2049*4.2059*4.20335
04/26/2005 14:35:00*4.2052*4.2052*4.2053*4.1987
04/26/2005 14:40:00*4.2051*4.2*4.2053*4.2
04/26/2005 14:45:00*4.2*4.2009*4.20345*4.2
04/26/2005 14:50:00*4.2034*4.202*4.2036*4.2009
04/26/2005 14:55:00*4.202*4.2025*4.2029*4.202
04/26/2005 15:00:00*4.2026*4.2025*4.2029*4.20175
04/26/2005 15:05:00*4.2026*4.2026*4.203*4.2023
04/26/2005 15:10:00*4.2025*4.2027*4.2032*4.2019
04/26/2005 15:15:00*4.2023*4.2025*4.2028*4.2023
04/26/2005 15:20:00*4.2027*4.2026*4.2029*4.201
04/26/2005 15:25:00*4.2016*4.2016*4.20705*4.2016
04/26/2005 15:30:00*4.2027*4.2007*4.2029*4.1993
04/26/2005 15:35:00*4.2005*4.2005*4.201*4.2003
04/26/2005 15:40:00*4.2006*4.2005*4.20165*4.2003
04/26/2005 15:45:00*4.2005*4.2005*4.2011*4.20005
04/26/2005 15:50:00*4.2008*4.2019*4.2019*4.19955
04/26/2005 15:55:00*4.2019*4.2006*4.2019*4.2003
04/26/2005 16:00:00*4.2005*4.2007*4.201*4.2002
04/26/2005 16:05:00*4.2007*4.20045*4.201*4.2004
04/26/2005 16:10:00*4.20045*4.2007*4.20145*4.2
04/26/2005 16:15:00*4.2004*4.2007*4.201*4.2003
04/26/2005 16:20:00*4.2005*4.2011*4.2011*4.2001
04/26/2005 16:25:00*4.20065*4.2007*4.2014*4.2005
04/26/2005 16:30:00*4.2007*4.2006*4.2008*4.2004
04/26/2005 16:35:00*4.2005*4.20065*4.20115*4.2003
04/26/2005 16:40:00*4.20065*4.2052*4.2055*4.1993
04/26/2005 16:45:00*4.2052*4.2048*4.2052*4.2022
04/26/2005 16:50:00*4.2048*4.2035*4.2048*4.2019
04/26/2005 16:55:00*4.2037*4.2035*4.2047*4.2022
04/26/2005 17:00:00*4.2033*4.2034*4.2036*4.2028
