04/24/2005 17:05:00*4.1897*4.1915*4.1922*4.17685
04/24/2005 17:10:00*4.1911*4.1911*4.1918*4.1905
04/24/2005 17:15:00*4.1909*4.1911*4.1918*4.1909
04/24/2005 17:20:00*4.1909*4.1905*4.1911*4.18665
04/24/2005 17:25:00*4.1902*4.1905*4.1909*4.1895
04/24/2005 17:30:00*4.1902*4.1905*4.1905*4.1902
04/24/2005 17:35:00*4.17835*4.1898*4.1911*4.17835
04/24/2005 17:40:00*4.1895*4.1895*4.1909*4.1895
04/24/2005 17:45:00*4.1892*4.1892*4.1895*4.1886
04/24/2005 17:50:00*4.1895*4.1782*4.1895*4.17815
04/24/2005 17:55:00*4.1895*4.1883*4.1895*4.1781
04/24/2005 18:00:00*4.1874*4.1883*4.1883*4.1867
04/24/2005 18:05:00*4.188*4.17845*4.1883*4.17845
04/24/2005 18:10:00*4.1876*4.187*4.1876*4.17845
04/24/2005 18:15:00*4.1778*4.1874*4.1876*4.1778
04/24/2005 18:20:00*4.1849*4.18545*4.188*4.1849
04/24/2005 18:25:00*4.1876*4.187*4.188*4.182
04/24/2005 18:30:00*4.1873*4.187*4.1876*4.1862
04/24/2005 18:35:00*4.1867*4.18545*4.1873*4.18545
04/24/2005 18:40:00*4.1867*4.1867*4.1873*4.18545
04/24/2005 18:45:00*4.187*4.1873*4.1876*4.1824
04/24/2005 18:50:00*4.1867*4.1817*4.1873*4.1817
04/24/2005 18:55:00*4.1851*4.18215*4.1851*4.18135
04/24/2005 19:00:00*4.1854*4.1857*4.1864*4.1817
04/24/2005 19:05:00*4.1854*4.188*4.1886*4.1812
04/24/2005 19:10:00*4.18155*4.1873*4.1883*4.1814
04/24/2005 19:15:00*4.1877*4.186*4.1877*4.182
04/24/2005 19:20:00*4.1828*4.1854*4.1863*4.18105
04/24/2005 19:25:00*4.1851*4.1834*4.1867*4.1812
04/24/2005 19:30:00*4.1848*4.1848*4.1851*4.18105
04/24/2005 19:35:00*4.1851*4.1854*4.1854*4.18065
04/24/2005 19:40:00*4.186*4.18195*4.186*4.181
04/24/2005 19:45:00*4.1838*4.1822*4.1841*4.18185
04/24/2005 19:50:00*4.1825*4.1818*4.1838*4.1816
04/24/2005 19:55:00*4.1824*4.1825*4.1825*4.1803
04/24/2005 20:00:00*4.1822*4.1838*4.1841*4.1818
04/24/2005 20:05:00*4.1841*4.181*4.1845*4.1803
04/24/2005 20:10:00*4.1806*4.1796*4.181*4.1789
04/24/2005 20:15:00*4.1789*4.1754*4.1796*4.1754
04/24/2005 20:20:00*4.1751*4.1757*4.1768*4.1748
04/24/2005 20:25:00*4.1761*4.1736*4.1761*4.1726
04/24/2005 20:30:00*4.1739*4.1732*4.1745*4.1729
04/24/2005 20:35:00*4.1729*4.1729*4.1829*4.1726
04/24/2005 20:40:00*4.1732*4.1719*4.1732*4.1716
04/24/2005 20:45:00*4.1716*4.1709*4.1719*4.1703
04/24/2005 20:50:00*4.1713*4.1732*4.1736*4.1709
04/24/2005 20:55:00*4.1729*4.1722*4.1745*4.1722
04/24/2005 21:00:00*4.1729*4.1732*4.1736*4.1719
04/24/2005 21:05:00*4.1736*4.1736*4.1739*4.1654
04/24/2005 21:10:00*4.1739*4.1741*4.1751*4.1736
04/24/2005 21:15:00*4.1745*4.1757*4.1757*4.1741
04/24/2005 21:20:00*4.1761*4.1739*4.1761*4.1739
04/24/2005 21:25:00*4.1741*4.1739*4.1745*4.1739
04/24/2005 21:30:00*4.1736*4.1748*4.1748*4.1736
04/24/2005 21:35:00*4.1745*4.1741*4.1748*4.1739
04/24/2005 21:40:00*4.1745*4.1748*4.1748*4.1736
04/24/2005 21:45:00*4.1745*4.1748*4.1751*4.1745
04/24/2005 21:50:00*4.1745*4.1748*4.1748*4.1741
04/24/2005 21:55:00*4.1745*4.1736*4.1748*4.1732
04/24/2005 22:00:00*4.1739*4.1729*4.1739*4.1722
04/24/2005 22:05:00*4.1732*4.1741*4.1745*4.1729
04/24/2005 22:10:00*4.1739*4.1736*4.1741*4.1732
04/24/2005 22:15:00*4.1739*4.1736*4.1739*4.1732
04/24/2005 22:20:00*4.1732*4.1719*4.1736*4.1719
04/24/2005 22:25:00*4.1716*4.1709*4.1719*4.17
04/24/2005 22:30:00*4.1713*4.1722*4.1726*4.1709
04/24/2005 22:35:00*4.1726*4.1736*4.1745*4.1722
04/24/2005 22:40:00*4.1732*4.1713*4.1736*4.1707
04/24/2005 22:45:00*4.1716*4.1729*4.1741*4.1713
04/24/2005 22:50:00*4.1732*4.1719*4.1732*4.1719
04/24/2005 22:55:00*4.1716*4.1726*4.1729*4.1716
04/24/2005 23:00:00*4.1722*4.1722*4.1729*4.1719
04/24/2005 23:05:00*4.1726*4.1736*4.1745*4.1722
04/24/2005 23:10:00*4.1739*4.1748*4.1748*4.1732
04/24/2005 23:15:00*4.1751*4.1745*4.1751*4.1739
04/24/2005 23:20:00*4.1741*4.1748*4.1748*4.1741
04/24/2005 23:25:00*4.1751*4.1748*4.1751*4.1745
04/24/2005 23:30:00*4.1745*4.1754*4.1757*4.1745
04/24/2005 23:35:00*4.1751*4.1748*4.1754*4.1745
04/24/2005 23:40:00*4.1751*4.1754*4.1757*4.1748
04/24/2005 23:45:00*4.1751*4.1745*4.1754*4.1745
04/24/2005 23:50:00*4.1741*4.1741*4.1748*4.1741
04/24/2005 23:55:00*4.1739*4.1739*4.1745*4.1732
04/25/2005 00:00:00*4.1736*4.1739*4.1739*4.1736
04/25/2005 00:05:00*4.1741*4.1741*4.1741*4.1739
04/25/2005 00:10:00*4.1739*4.1741*4.1741*4.1736
04/25/2005 00:15:00*4.1739*4.1736*4.1741*4.1736
04/25/2005 00:20:00*4.1739*4.1732*4.1739*4.1732
04/25/2005 00:25:00*4.1729*4.1741*4.1748*4.1729
04/25/2005 00:30:00*4.1745*4.1757*4.1761*4.1741
04/25/2005 00:35:00*4.1754*4.1757*4.1761*4.1754
04/25/2005 00:40:00*4.1761*4.1757*4.1764*4.1754
04/25/2005 00:45:00*4.1754*4.1751*4.1757*4.1748
04/25/2005 00:50:00*4.1748*4.1751*4.1754*4.1748
04/25/2005 00:55:00*4.1754*4.1751*4.1754*4.1748
04/25/2005 01:00:00*4.1754*4.1748*4.1757*4.1745
04/25/2005 01:05:00*4.1768*4.18235*4.18305*4.1748
04/25/2005 01:10:00*4.1751*4.1726*4.1828*4.1722
04/25/2005 01:15:00*4.1729*4.1741*4.1825*4.1726
04/25/2005 01:20:00*4.1745*4.1739*4.1768*4.1732
04/25/2005 01:25:00*4.1756*4.1793*4.1793*4.1654
04/25/2005 01:30:00*4.1745*4.1754*4.18375*4.1741
04/25/2005 01:35:00*4.1757*4.18385*4.18395*4.1754
04/25/2005 01:40:00*4.1771*4.1783*4.18565*4.1764
04/25/2005 01:45:00*4.1781*4.1781*4.18355*4.1774
04/25/2005 01:50:00*4.1783*4.1939*4.1939*4.1781
04/25/2005 01:55:00*4.19185*4.1887*4.19515*4.1874
04/25/2005 02:00:00*4.1884*4.1869*4.18895*4.1866
04/25/2005 02:05:00*4.18695*4.1888*4.1892*4.1869
04/25/2005 02:10:00*4.1883*4.1889*4.19*4.1867
04/25/2005 02:15:00*4.1872*4.1845*4.1892*4.1843
04/25/2005 02:20:00*4.1841*4.1851*4.1853*4.18305
04/25/2005 02:25:00*4.1846*4.1849*4.186*4.1786
04/25/2005 02:30:00*4.1859*4.1937*4.1945*4.184
04/25/2005 02:45:00*4.1955*4.1887*4.1984*4.1877
04/25/2005 02:50:00*4.1889*4.18725*4.19505*4.184
04/25/2005 02:55:00*4.1894*4.1848*4.1941*4.183
04/25/2005 03:00:00*4.1848*4.1822*4.1893*4.1781
04/25/2005 03:05:00*4.1816*4.1817*4.18435*4.177
04/25/2005 03:10:00*4.1817*4.1835*4.1841*4.1811
04/25/2005 03:15:00*4.1838*4.182*4.18415*4.1805
04/25/2005 03:20:00*4.1817*4.1831*4.186*4.17965
04/25/2005 03:25:00*4.1833*4.185*4.1867*4.182
04/25/2005 03:30:00*4.1862*4.1868*4.1875*4.18485
04/25/2005 03:35:00*4.1866*4.1872*4.19*4.18445
04/25/2005 03:40:00*4.1874*4.1883*4.1916*4.18705
04/25/2005 03:45:00*4.188*4.1883*4.19055*4.18725
04/25/2005 03:50:00*4.1882*4.1885*4.189*4.1873
04/25/2005 03:55:00*4.1886*4.1904*4.1913*4.1878
04/25/2005 04:00:00*4.1904*4.189*4.1914*4.18795
04/25/2005 04:05:00*4.1891*4.1907*4.193*4.1886
04/25/2005 04:10:00*4.1906*4.191*4.1912*4.1896
04/25/2005 04:15:00*4.1911*4.1925*4.194*4.19
04/25/2005 04:20:00*4.1926*4.1923*4.19385*4.19
04/25/2005 04:25:00*4.1932*4.1934*4.1944*4.19
04/25/2005 04:30:00*4.1927*4.1976*4.1988*4.1918
04/25/2005 04:35:00*4.1978*4.1973*4.1995*4.1962
04/25/2005 04:40:00*4.1973*4.1962*4.1975*4.1955
04/25/2005 04:45:00*4.1963*4.2016*4.2026*4.195
04/25/2005 04:50:00*4.2017*4.2062*4.2081*4.19875
04/25/2005 04:55:00*4.2061*4.2041*4.2071*4.2034
04/25/2005 05:00:00*4.2036*4.2098*4.2125*4.2035
04/25/2005 05:05:00*4.21*4.21*4.2123*4.207
04/25/2005 05:10:00*4.2102*4.2089*4.2112*4.207
04/25/2005 05:15:00*4.2087*4.2085*4.20985*4.2077
04/25/2005 05:20:00*4.2092*4.207*4.2096*4.2062
04/25/2005 05:25:00*4.2072*4.2073*4.2086*4.20585
04/25/2005 05:30:00*4.2074*4.2076*4.211*4.206
04/25/2005 05:35:00*4.2074*4.2072*4.2081*4.2067
04/25/2005 05:40:00*4.2074*4.2073*4.20815*4.206
04/25/2005 05:45:00*4.2071*4.2091*4.2105*4.2071
04/25/2005 05:50:00*4.208*4.2097*4.2107*4.208
04/25/2005 05:55:00*4.2099*4.2102*4.2116*4.2095
04/25/2005 06:00:00*4.2102*4.2104*4.212*4.2095
04/25/2005 06:05:00*4.2112*4.2116*4.2133*4.2095
04/25/2005 06:10:00*4.2117*4.2115*4.2118*4.21055
04/25/2005 06:15:00*4.2117*4.2108*4.2123*4.20985
04/25/2005 06:20:00*4.2109*4.20905*4.2115*4.2083
04/25/2005 06:25:00*4.2096*4.2112*4.2112*4.20805
04/25/2005 06:30:00*4.2111*4.2098*4.2125*4.2095
04/25/2005 06:35:00*4.2093*4.21195*4.21195*4.2083
04/25/2005 06:40:00*4.2097*4.209*4.21195*4.2074
04/25/2005 06:45:00*4.2089*4.2086*4.20975*4.208
04/25/2005 06:50:00*4.2084*4.2093*4.2106*4.2078
04/25/2005 06:55:00*4.2099*4.2086*4.21055*4.2084
04/25/2005 07:00:00*4.2087*4.2084*4.21*4.207
04/25/2005 07:05:00*4.2085*4.2102*4.2125*4.2076
04/25/2005 07:10:00*4.2084*4.213*4.2133*4.2084
04/25/2005 07:15:00*4.2127*4.2141*4.215*4.2127
04/25/2005 07:20:00*4.214*4.2127*4.21495*4.211
04/25/2005 07:25:00*4.2129*4.2125*4.215*4.21135
04/25/2005 07:30:00*4.2127*4.2125*4.2133*4.2107
04/25/2005 07:35:00*4.2121*4.2115*4.213*4.2095
04/25/2005 07:40:00*4.2117*4.209*4.2128*4.2086
04/25/2005 07:45:00*4.2088*4.2089*4.2106*4.2073
04/25/2005 07:50:00*4.209*4.2087*4.21075*4.2076
04/25/2005 07:55:00*4.20795*4.2071*4.21055*4.2071
04/25/2005 08:00:00*4.2069*4.2062*4.2085*4.2047
04/25/2005 08:05:00*4.2057*4.2016*4.208*4.2016
04/25/2005 08:10:00*4.202*4.2041*4.206*4.1998
04/25/2005 08:15:00*4.2046*4.2046*4.206*4.2032
04/25/2005 08:20:00*4.2044*4.205*4.2058*4.2044
04/25/2005 08:25:00*4.2047*4.204*4.206*4.203
04/25/2005 08:30:00*4.2035*4.2013*4.204*4.2011
04/25/2005 08:35:00*4.2012*4.204*4.204*4.2009
04/25/2005 08:40:00*4.2036*4.2054*4.2072*4.20275
04/25/2005 08:45:00*4.206*4.206*4.2065*4.205
04/25/2005 08:50:00*4.2055*4.2059*4.2063*4.2025
04/25/2005 08:55:00*4.2058*4.205*4.20925*4.2049
04/25/2005 09:00:00*4.2052*4.206*4.2096*4.2047
04/25/2005 09:05:00*4.2063*4.2051*4.2074*4.2038
04/25/2005 09:10:00*4.205*4.2014*4.2062*4.1996
04/25/2005 09:15:00*4.202*4.1989*4.2021*4.1977
04/25/2005 09:20:00*4.1996*4.1974*4.20125*4.1964
04/25/2005 09:25:00*4.1978*4.1966*4.1991*4.1953
04/25/2005 09:30:00*4.1966*4.1963*4.1976*4.1953
04/25/2005 09:35:00*4.1964*4.1963*4.1989*4.1948
04/25/2005 09:40:00*4.1958*4.1975*4.198*4.1953
04/25/2005 09:45:00*4.1978*4.1961*4.1978*4.1955
04/25/2005 09:50:00*4.196*4.1958*4.1975*4.195
04/25/2005 09:55:00*4.196*4.19615*4.1962*4.1954
04/25/2005 10:00:00*4.1957*4.1945*4.1968*4.19385
04/25/2005 10:05:00*4.1946*4.1945*4.196*4.1942
04/25/2005 10:10:00*4.1947*4.1938*4.19515*4.1936
04/25/2005 10:15:00*4.1935*4.1928*4.1952*4.1913
04/25/2005 10:20:00*4.193*4.1915*4.194*4.19
04/25/2005 10:25:00*4.192*4.19185*4.193*4.1905
04/25/2005 10:30:00*4.1916*4.1925*4.193*4.1905
04/25/2005 10:35:00*4.1923*4.192*4.1925*4.1905
04/25/2005 10:40:00*4.1922*4.1935*4.1938*4.1905
04/25/2005 10:45:00*4.1937*4.192*4.19475*4.1914
04/25/2005 10:50:00*4.191*4.1914*4.1931*4.1894
04/25/2005 10:55:00*4.1919*4.1888*4.192*4.1848
04/25/2005 11:00:00*4.1878*4.187*4.18965*4.1862
04/25/2005 11:05:00*4.188*4.19*4.19*4.187
04/25/2005 11:10:00*4.1878*4.1893*4.1908*4.1874
04/25/2005 11:15:00*4.1882*4.1894*4.19015*4.188
04/25/2005 11:20:00*4.1895*4.1887*4.1903*4.1887
04/25/2005 11:25:00*4.1898*4.1905*4.1906*4.18825
04/25/2005 11:30:00*4.1903*4.189*4.1928*4.1872
04/25/2005 11:35:00*4.188*4.1955*4.2009*4.1867
04/25/2005 11:40:00*4.1959*4.1978*4.1978*4.185
04/25/2005 11:45:00*4.1921*4.1913*4.1981*4.1875
04/25/2005 11:50:00*4.1912*4.1908*4.19225*4.1897
04/25/2005 11:55:00*4.1909*4.19*4.1911*4.1884
04/25/2005 12:00:00*4.1893*4.19*4.1914*4.1893
04/25/2005 12:05:00*4.191*4.1902*4.19465*4.1888
04/25/2005 12:10:00*4.1903*4.1905*4.1907*4.1899
04/25/2005 12:15:00*4.1902*4.1887*4.1908*4.1881
04/25/2005 12:20:00*4.1889*4.189*4.18975*4.18765
04/25/2005 12:25:00*4.1889*4.1889*4.1892*4.18825
04/25/2005 12:30:00*4.1891*4.1919*4.1924*4.1886
04/25/2005 12:35:00*4.1918*4.1915*4.1924*4.1912
04/25/2005 12:40:00*4.1919*4.1925*4.1928*4.187
04/25/2005 12:45:00*4.1867*4.1907*4.19275*4.186
04/25/2005 12:50:00*4.1905*4.1892*4.1907*4.1885
04/25/2005 12:55:00*4.1881*4.1891*4.19*4.1875
04/25/2005 13:00:00*4.1887*4.1889*4.1895*4.1886
04/25/2005 13:05:00*4.1891*4.1892*4.1895*4.1889
04/25/2005 13:10:00*4.1891*4.1896*4.1897*4.1888
04/25/2005 13:15:00*4.189*4.1896*4.19*4.189
04/25/2005 13:20:00*4.1895*4.1894*4.1898*4.1893
04/25/2005 13:25:00*4.1897*4.1897*4.1903*4.1893
04/25/2005 13:30:00*4.1896*4.18935*4.1897*4.1887
04/25/2005 13:35:00*4.1895*4.1897*4.19005*4.1893
04/25/2005 13:40:00*4.1896*4.187*4.1897*4.1868
04/25/2005 13:45:00*4.1896*4.18855*4.1904*4.187
04/25/2005 13:50:00*4.18855*4.1892*4.1895*4.18855
04/25/2005 13:55:00*4.189*4.1892*4.19025*4.188
04/25/2005 14:00:00*4.18895*4.1904*4.1914*4.18895
04/25/2005 14:05:00*4.1902*4.1894*4.1913*4.1888
04/25/2005 14:10:00*4.1891*4.19*4.19045*4.1887
04/25/2005 14:15:00*4.1897*4.1897*4.19*4.1895
04/25/2005 14:20:00*4.1899*4.1909*4.19245*4.1891
04/25/2005 14:25:00*4.1909*4.1909*4.1913*4.1907
04/25/2005 14:30:00*4.191*4.19085*4.1914*4.1906
04/25/2005 14:35:00*4.1909*4.191*4.19165*4.1907
04/25/2005 14:40:00*4.191*4.1909*4.1913*4.19035
04/25/2005 14:45:00*4.1909*4.19065*4.19125*4.19035
04/25/2005 14:50:00*4.1894*4.1904*4.1911*4.1891
04/25/2005 14:55:00*4.1901*4.1907*4.1911*4.1901
04/25/2005 15:00:00*4.1906*4.1907*4.1911*4.18995
04/25/2005 15:05:00*4.1908*4.1901*4.1916*4.1872
04/25/2005 15:10:00*4.1904*4.1903*4.19085*4.1897
04/25/2005 15:15:00*4.19035*4.1904*4.1913*4.1901
04/25/2005 15:20:00*4.1903*4.1907*4.19105*4.1901
04/25/2005 15:25:00*4.1903*4.1907*4.1907*4.19
04/25/2005 15:30:00*4.1906*4.1907*4.191*4.1903
04/25/2005 15:35:00*4.1903*4.19175*4.19175*4.19
04/25/2005 15:40:00*4.1904*4.19085*4.19175*4.18955
04/25/2005 15:45:00*4.19045*4.1903*4.191*4.1903
04/25/2005 15:50:00*4.1911*4.1903*4.1911*4.18905
04/25/2005 15:55:00*4.1907*4.1906*4.1907*4.18975
04/25/2005 16:00:00*4.1907*4.1904*4.1914*4.1902
04/25/2005 16:05:00*4.1907*4.1907*4.19105*4.1891
04/25/2005 16:10:00*4.1901*4.1903*4.19095*4.18955
04/25/2005 16:15:00*4.1906*4.1904*4.19065*4.19005
04/25/2005 16:20:00*4.1905*4.1907*4.1907*4.1903
04/25/2005 16:25:00*4.1906*4.1904*4.19125*4.1903
04/25/2005 16:30:00*4.1902*4.1903*4.1912*4.1902
04/25/2005 16:35:00*4.1904*4.1911*4.1918*4.1903
04/25/2005 16:40:00*4.1914*4.191*4.19245*4.191
04/25/2005 16:45:00*4.1907*4.1907*4.1914*4.1902
04/25/2005 16:50:00*4.1903*4.1903*4.1917*4.1897
04/25/2005 16:55:00*4.19*4.1894*4.19095*4.1894
04/25/2005 17:00:00*4.1897*4.1924*4.1926*4.1894
