04/24/2005 14:05:00*4.18485*4.18485*4.1903*4.18485
04/24/2005 14:10:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:15:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:20:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:25:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:30:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:35:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:40:00*4.18485*4.18485*4.18485*4.18485
04/24/2005 14:45:00*4.18945*4.19285*4.19285*4.18485
04/24/2005 14:50:00*4.1885*4.1827*4.19285*4.1827
04/24/2005 14:55:00*4.18275*4.18225*4.18275*4.18225
04/24/2005 15:00:00*4.184*4.18545*4.1858*4.18225
04/24/2005 15:05:00*4.18515*4.195*4.195*4.18515
04/24/2005 15:10:00*4.19245*4.1937*4.195*4.19245
04/24/2005 15:15:00*4.1916*4.19235*4.1937*4.1916
04/24/2005 15:20:00*4.1927*4.19235*4.1929*4.19235
04/24/2005 15:25:00*4.18795*4.1881*4.19235*4.18795
04/24/2005 15:30:00*4.18745*4.1923*4.19235*4.18745
04/24/2005 15:35:00*4.19315*4.19235*4.19315*4.1923
04/24/2005 15:40:00*4.1935*4.1924*4.1935*4.18875
04/24/2005 15:45:00*4.1909*4.1923*4.1928*4.1909
04/24/2005 15:50:00*4.19215*4.19225*4.1923*4.188
04/24/2005 15:55:00*4.1881*4.19235*4.19235*4.18335
04/24/2005 16:00:00*4.19285*4.1924*4.19285*4.192
04/24/2005 16:05:00*4.19275*4.18765*4.19275*4.1873
04/24/2005 16:10:00*4.18765*4.1892*4.1892*4.18765
04/24/2005 16:15:00*4.18785*4.1881*4.1892*4.18785
04/24/2005 16:20:00*4.18815*4.18825*4.18855*4.1881
04/24/2005 16:25:00*4.187*4.1889*4.1889*4.187
04/24/2005 16:30:00*4.18785*4.18945*4.18945*4.18785
04/24/2005 16:35:00*4.18925*4.1829*4.18945*4.1829
04/24/2005 16:40:00*4.1807*4.17865*4.1829*4.17865
04/24/2005 16:45:00*4.1793*4.17805*4.1793*4.17805
04/24/2005 16:50:00*4.17885*4.1793*4.1793*4.17805
04/24/2005 16:55:00*4.17815*4.17745*4.1793*4.17745
04/24/2005 17:00:00*4.178*4.17685*4.17845*4.17685
