04/21/2005 17:05:00*4.1948*4.19075*4.1949*4.19075
04/21/2005 17:10:00*4.193*4.1917*4.1932*4.19065
04/21/2005 17:15:00*4.1917*4.1918*4.1932*4.1905
04/21/2005 17:20:00*4.1923*4.191*4.1927*4.1907
04/21/2005 17:25:00*4.19095*4.1914*4.1931*4.19085
04/21/2005 17:30:00*4.193*4.1925*4.193*4.191
04/21/2005 17:35:00*4.1925*4.1911*4.193*4.19105
04/21/2005 17:40:00*4.19105*4.192*4.193*4.1907
04/21/2005 17:45:00*4.1917*4.1897*4.1923*4.1893
04/21/2005 17:50:00*4.19105*4.19*4.19145*4.1897
04/21/2005 17:55:00*4.1902*4.1909*4.1916*4.1889
04/21/2005 18:00:00*4.1913*4.1918*4.19205*4.1895
04/21/2005 18:05:00*4.1921*4.1921*4.1921*4.19075
04/21/2005 18:10:00*4.1908*4.1947*4.1948*4.1906
04/21/2005 18:15:00*4.1924*4.19095*4.1947*4.19095
04/21/2005 18:20:00*4.19095*4.1928*4.193*4.19095
04/21/2005 18:25:00*4.1925*4.1925*4.1928*4.1911
04/21/2005 18:30:00*4.1923*4.1923*4.1928*4.19085
04/21/2005 18:35:00*4.1928*4.192*4.193*4.1909
04/21/2005 18:40:00*4.1912*4.1914*4.1923*4.1903
04/21/2005 18:45:00*4.191*4.19*4.1914*4.1888
04/21/2005 18:50:00*4.1903*4.1903*4.19105*4.1897
04/21/2005 18:55:00*4.19*4.1899*4.19095*4.1893
04/21/2005 19:00:00*4.19105*4.1896*4.19135*4.1896
04/21/2005 19:05:00*4.1915*4.1902*4.1915*4.1896
04/21/2005 19:10:00*4.1899*4.19105*4.1918*4.1899
04/21/2005 19:15:00*4.19105*4.19065*4.1915*4.1896
04/21/2005 19:20:00*4.1896*4.1903*4.19145*4.1893
04/21/2005 19:25:00*4.19*4.19*4.19115*4.19
04/21/2005 19:30:00*4.19085*4.1893*4.19205*4.1893
04/21/2005 19:35:00*4.1896*4.1893*4.19125*4.1893
04/21/2005 19:40:00*4.1896*4.1914*4.1921*4.1889
04/21/2005 19:45:00*4.19135*4.19085*4.1914*4.1907
04/21/2005 19:50:00*4.1907*4.19085*4.1914*4.1907
04/21/2005 19:55:00*4.1914*4.19085*4.19155*4.1907
04/21/2005 20:00:00*4.1914*4.1895*4.19145*4.1892
04/21/2005 20:05:00*4.1897*4.1897*4.191*4.1895
04/21/2005 20:10:00*4.19*4.1858*4.1914*4.1849
04/21/2005 20:15:00*4.1909*4.1903*4.1909*4.1849
04/21/2005 20:20:00*4.1899*4.1899*4.1903*4.1899
04/21/2005 20:25:00*4.1903*4.1897*4.1903*4.1892
04/21/2005 20:30:00*4.1895*4.1898*4.1901*4.189
04/21/2005 20:35:00*4.1895*4.1897*4.19*4.1889
04/21/2005 20:40:00*4.19*4.1897*4.19*4.1895
04/21/2005 20:45:00*4.1895*4.191*4.1913*4.1891
04/21/2005 20:50:00*4.1913*4.1913*4.192*4.191
04/21/2005 20:55:00*4.191*4.1903*4.1913*4.19
04/21/2005 21:00:00*4.1907*4.1893*4.191*4.1893
04/21/2005 21:05:00*4.1895*4.1888*4.1895*4.1886
04/21/2005 21:10:00*4.1891*4.1823*4.1899*4.1807
04/21/2005 21:15:00*4.1823*4.1842*4.1921*4.182
04/21/2005 21:20:00*4.184*4.1839*4.1918*4.1834
04/21/2005 21:25:00*4.184*4.184*4.1842*4.1839
04/21/2005 21:30:00*4.18405*4.1845*4.1924*4.1839
04/21/2005 21:35:00*4.18455*4.18455*4.1921*4.184
04/21/2005 21:40:00*4.1924*4.1928*4.1928*4.18455
04/21/2005 21:45:00*4.1924*4.1924*4.1928*4.1921
04/21/2005 21:50:00*4.1924*4.1924*4.1928*4.1921
04/21/2005 21:55:00*4.1921*4.1921*4.1924*4.1921
04/21/2005 22:00:00*4.1925*4.1925*4.1925*4.1921
04/21/2005 22:05:00*4.1925*4.1927*4.1927*4.1925
04/21/2005 22:10:00*4.1929*4.1926*4.1929*4.1923
04/21/2005 22:15:00*4.1929*4.1929*4.1933*4.1926
04/21/2005 22:20:00*4.1927*4.1926*4.1931*4.1926
04/21/2005 22:25:00*4.1923*4.1913*4.1926*4.1913
04/21/2005 22:30:00*4.191*4.1913*4.1916*4.1907
04/21/2005 22:35:00*4.1916*4.191*4.1916*4.1907
04/21/2005 22:40:00*4.1907*4.1913*4.192*4.1907
04/21/2005 22:45:00*4.1916*4.192*4.1923*4.191
04/21/2005 22:50:00*4.1923*4.1925*4.1929*4.192
04/21/2005 22:55:00*4.1928*4.1928*4.1928*4.1925
04/21/2005 23:00:00*4.1918*4.1912*4.1928*4.1912
04/21/2005 23:05:00*4.1915*4.1915*4.1915*4.1912
04/21/2005 23:10:00*4.1919*4.1925*4.1928*4.1915
04/21/2005 23:15:00*4.1922*4.1925*4.1925*4.1915
04/21/2005 23:20:00*4.1922*4.1925*4.1925*4.1919
04/21/2005 23:25:00*4.1922*4.1919*4.1925*4.1915
04/21/2005 23:30:00*4.1915*4.1919*4.1922*4.1915
04/21/2005 23:35:00*4.1915*4.1919*4.1922*4.1915
04/21/2005 23:40:00*4.1922*4.1915*4.1922*4.1915
04/21/2005 23:45:00*4.1919*4.1915*4.1919*4.1915
04/21/2005 23:50:00*4.1919*4.1922*4.1922*4.1915
04/21/2005 23:55:00*4.1919*4.1915*4.1922*4.1915
04/22/2005 00:00:00*4.1912*4.1919*4.1919*4.1912
04/22/2005 00:05:00*4.1915*4.1915*4.1919*4.1915
04/22/2005 00:10:00*4.1919*4.1919*4.1919*4.1915
04/22/2005 00:15:00*4.1922*4.19025*4.1922*4.1845
04/22/2005 00:20:00*4.19025*4.1852*4.1919*4.1852
04/22/2005 00:25:00*4.185*4.19055*4.1919*4.185
04/22/2005 00:30:00*4.185*4.19085*4.1922*4.1845
04/22/2005 00:35:00*4.1919*4.19025*4.1919*4.1847
04/22/2005 00:40:00*4.1912*4.1845*4.1933*4.1845
04/22/2005 00:45:00*4.1909*4.1905*4.1912*4.184
04/22/2005 00:50:00*4.1909*4.1912*4.1915*4.1905
04/22/2005 00:55:00*4.1909*4.1919*4.1919*4.1909
04/22/2005 01:00:00*4.1915*4.1919*4.1922*4.1915
04/22/2005 01:05:00*4.19095*4.1925*4.1929*4.19085
04/22/2005 01:10:00*4.1922*4.1905*4.1929*4.1905
04/22/2005 01:15:00*4.1918*4.1911*4.1926*4.1905
04/22/2005 01:20:00*4.1912*4.1927*4.193*4.19075
04/22/2005 01:25:00*4.19085*4.1912*4.1928*4.1908
04/22/2005 01:30:00*4.191*4.1925*4.1925*4.19095
04/22/2005 01:35:00*4.1925*4.1912*4.1928*4.1912
04/22/2005 01:40:00*4.1916*4.1905*4.1958*4.1905
04/22/2005 01:45:00*4.1908*4.1943*4.1953*4.1905
04/22/2005 01:50:00*4.192*4.1964*4.1998*4.19135
04/22/2005 01:55:00*4.1951*4.2002*4.2008*4.1951
04/22/2005 02:00:00*4.2*4.2003*4.20165*4.1997
04/22/2005 02:05:00*4.2002*4.2002*4.2006*4.1985
04/22/2005 02:10:00*4.19985*4.1997*4.2009*4.1985
04/22/2005 02:15:00*4.2*4.2*4.20165*4.19875
04/22/2005 02:20:00*4.2002*4.2007*4.2016*4.19845
04/22/2005 02:25:00*4.2009*4.2027*4.2058*4.1992
04/22/2005 02:30:00*4.2026*4.2045*4.2083*4.20225
04/22/2005 02:40:00*4.2041*4.2066*4.2084*4.2032
04/22/2005 02:45:00*4.2064*4.2096*4.2136*4.205
04/22/2005 02:50:00*4.2096*4.203*4.2115*4.2026
04/22/2005 02:55:00*4.2058*4.215*4.2161*4.20135
04/22/2005 03:00:00*4.2149*4.2187*4.2238*4.2149
04/22/2005 03:05:00*4.2184*4.2138*4.22*4.2125
04/22/2005 03:10:00*4.2136*4.216*4.2188*4.2127
04/22/2005 03:15:00*4.2151*4.2128*4.216*4.2124
04/22/2005 03:20:00*4.212*4.212*4.2128*4.2099
04/22/2005 03:25:00*4.212*4.2143*4.2145*4.2118
04/22/2005 03:30:00*4.2142*4.2112*4.2149*4.21
04/22/2005 03:35:00*4.2116*4.2093*4.2124*4.208
04/22/2005 03:40:00*4.2095*4.2106*4.213*4.2086
04/22/2005 03:45:00*4.2109*4.2112*4.2123*4.2098
04/22/2005 03:50:00*4.2111*4.2095*4.212*4.2085
04/22/2005 03:55:00*4.2098*4.207*4.21055*4.2064
04/22/2005 04:00:00*4.2071*4.2061*4.2073*4.20325
04/22/2005 04:05:00*4.2057*4.2058*4.2065*4.2042
04/22/2005 04:10:00*4.2057*4.2063*4.208*4.2053
04/22/2005 04:15:00*4.20645*4.2042*4.207*4.20375
04/22/2005 04:20:00*4.2042*4.205*4.207*4.2035
04/22/2005 04:25:00*4.205*4.2048*4.206*4.203
04/22/2005 04:30:00*4.2043*4.2046*4.205*4.199
04/22/2005 04:35:00*4.2042*4.2028*4.2058*4.19955
04/22/2005 04:40:00*4.2031*4.196*4.2032*4.1953
04/22/2005 04:45:00*4.1964*4.1975*4.1987*4.1957
04/22/2005 04:50:00*4.1973*4.1967*4.1987*4.1955
04/22/2005 04:55:00*4.1964*4.1942*4.1985*4.1942
04/22/2005 05:00:00*4.1944*4.1954*4.1958*4.1936
04/22/2005 05:05:00*4.1956*4.192*4.1961*4.191
04/22/2005 05:10:00*4.1923*4.1956*4.2*4.192
04/22/2005 05:15:00*4.195*4.188*4.1956*4.1876
04/22/2005 05:20:00*4.1878*4.1888*4.19*4.18695
04/22/2005 05:25:00*4.1886*4.186*4.1891*4.1854
04/22/2005 05:30:00*4.1858*4.179*4.1873*4.1781
04/22/2005 05:35:00*4.1793*4.1822*4.183*4.1779
04/22/2005 05:40:00*4.1829*4.1851*4.1856*4.1815
04/22/2005 05:45:00*4.1849*4.1856*4.1862*4.183
04/22/2005 05:50:00*4.186*4.1852*4.1875*4.1827
04/22/2005 05:55:00*4.1852*4.1839*4.18535*4.1826
04/22/2005 06:00:00*4.1841*4.1846*4.1853*4.1835
04/22/2005 06:05:00*4.1848*4.1842*4.1858*4.1838
04/22/2005 06:10:00*4.184*4.184*4.1853*4.1823
04/22/2005 06:15:00*4.1838*4.18375*4.18525*4.183
04/22/2005 06:20:00*4.1845*4.1845*4.1851*4.18375
04/22/2005 06:25:00*4.1843*4.184*4.187*4.1833
04/22/2005 06:30:00*4.1836*4.1826*4.1854*4.182
04/22/2005 06:35:00*4.1838*4.1838*4.1841*4.18215
04/22/2005 06:40:00*4.1839*4.181*4.1846*4.181
04/22/2005 06:45:00*4.1826*4.1833*4.1844*4.181
04/22/2005 06:50:00*4.1831*4.1842*4.18475*4.1827
04/22/2005 06:55:00*4.1836*4.1848*4.186*4.18315
04/22/2005 07:00:00*4.1843*4.1857*4.1873*4.1838
04/22/2005 07:05:00*4.1862*4.1849*4.1864*4.1839
04/22/2005 07:10:00*4.1858*4.188*4.1892*4.1846
04/22/2005 07:15:00*4.1884*4.1868*4.1891*4.186
04/22/2005 07:20:00*4.1867*4.1852*4.1878*4.1843
04/22/2005 07:25:00*4.186*4.186*4.1866*4.1852
04/22/2005 07:30:00*4.1861*4.18775*4.1897*4.1857
04/22/2005 07:35:00*4.1884*4.1888*4.191*4.1877
04/22/2005 07:40:00*4.1889*4.1882*4.19015*4.18675
04/22/2005 07:45:00*4.1878*4.1891*4.19*4.1872
04/22/2005 07:50:00*4.1888*4.1877*4.1911*4.1872
04/22/2005 07:55:00*4.1878*4.1876*4.18925*4.1851
04/22/2005 08:00:00*4.18795*4.1872*4.188*4.1869
04/22/2005 08:05:00*4.1875*4.1863*4.188*4.183
04/22/2005 08:10:00*4.185*4.1849*4.187*4.1838
04/22/2005 08:15:00*4.1845*4.1799*4.18775*4.176
04/22/2005 08:20:00*4.1803*4.1813*4.183*4.1799
04/22/2005 08:25:00*4.1814*4.1809*4.1832*4.1806
04/22/2005 08:30:00*4.1812*4.1787*4.184*4.17655
04/22/2005 08:35:00*4.1797*4.1762*4.1797*4.1762
04/22/2005 08:40:00*4.177*4.1764*4.1779*4.1742
04/22/2005 08:45:00*4.1765*4.169*4.179*4.1688
04/22/2005 08:50:00*4.169*4.1665*4.172*4.1629
04/22/2005 08:55:00*4.1663*4.1708*4.172*4.1661
04/22/2005 09:00:00*4.1706*4.17*4.173*4.1687
04/22/2005 09:05:00*4.1703*4.1704*4.1733*4.169
04/22/2005 09:10:00*4.1702*4.1705*4.1725*4.1671
04/22/2005 09:15:00*4.1698*4.169*4.1705*4.1674
04/22/2005 09:20:00*4.17045*4.1723*4.1727*4.169
04/22/2005 09:25:00*4.1725*4.1724*4.1731*4.1716
04/22/2005 09:30:00*4.1725*4.1725*4.1733*4.1706
04/22/2005 09:35:00*4.17255*4.1723*4.176*4.1718
04/22/2005 09:40:00*4.1725*4.1728*4.17415*4.1704
04/22/2005 09:45:00*4.1725*4.1733*4.174*4.172
04/22/2005 09:50:00*4.17325*4.17435*4.175*4.1727
04/22/2005 09:55:00*4.1745*4.174*4.1765*4.1735
04/22/2005 10:00:00*4.1738*4.1741*4.175*4.17315
04/22/2005 10:05:00*4.1742*4.1746*4.176*4.1737
04/22/2005 10:10:00*4.1741*4.179*4.179*4.1737
04/22/2005 10:15:00*4.1759*4.1761*4.179*4.175
04/22/2005 10:20:00*4.1758*4.1761*4.1768*4.1735
04/22/2005 10:25:00*4.1768*4.177*4.1776*4.1752
04/22/2005 10:30:00*4.1774*4.1801*4.18475*4.1744
04/22/2005 10:35:00*4.1807*4.1795*4.1807*4.17735
04/22/2005 10:40:00*4.1796*4.1807*4.186*4.178
04/22/2005 10:45:00*4.1853*4.1815*4.1863*4.1807
04/22/2005 10:50:00*4.1809*4.1821*4.1833*4.1809
04/22/2005 10:55:00*4.1823*4.183*4.1836*4.1809
04/22/2005 11:00:00*4.1823*4.1817*4.1831*4.18
04/22/2005 11:05:00*4.1819*4.1848*4.1866*4.1812
04/22/2005 11:10:00*4.1833*4.185*4.1874*4.183
04/22/2005 11:15:00*4.1849*4.1858*4.1874*4.184
04/22/2005 11:20:00*4.1859*4.185*4.188*4.185
04/22/2005 11:25:00*4.186*4.1858*4.1871*4.185
04/22/2005 11:30:00*4.1858*4.1847*4.1871*4.1828
04/22/2005 11:35:00*4.1848*4.1843*4.1863*4.1836
04/22/2005 11:40:00*4.1844*4.1855*4.1911*4.1841
04/22/2005 11:45:00*4.1852*4.1849*4.1885*4.1844
04/22/2005 11:50:00*4.1848*4.18725*4.1876*4.184
04/22/2005 11:55:00*4.1868*4.1872*4.19065*4.1862
04/22/2005 12:00:00*4.1876*4.19*4.1932*4.1728
04/22/2005 12:05:00*4.1902*4.191*4.1918*4.1885
04/22/2005 12:10:00*4.1901*4.19215*4.1923*4.1897
04/22/2005 12:15:00*4.1913*4.1915*4.19215*4.1898
04/22/2005 12:20:00*4.1913*4.1923*4.1923*4.1866
04/22/2005 12:25:00*4.1918*4.19165*4.19255*4.18755
04/22/2005 12:30:00*4.1906*4.1923*4.1923*4.1877
04/22/2005 12:35:00*4.1913*4.19*4.1928*4.18785
04/22/2005 12:40:00*4.1882*4.1884*4.1925*4.18805
04/22/2005 12:45:00*4.1913*4.1884*4.1918*4.18785
04/22/2005 12:50:00*4.1903*4.1885*4.1903*4.1874
04/22/2005 12:55:00*4.1885*4.18815*4.1903*4.1871
04/22/2005 13:00:00*4.1878*4.1863*4.1893*4.1854
04/22/2005 13:05:00*4.1857*4.1857*4.1873*4.1845
04/22/2005 13:10:00*4.186*4.1853*4.187*4.18495
04/22/2005 13:15:00*4.1851*4.1848*4.1868*4.1846
04/22/2005 13:20:00*4.185*4.1854*4.1864*4.184
04/22/2005 13:25:00*4.1854*4.18715*4.18715*4.18395
04/22/2005 13:30:00*4.1864*4.1873*4.188*4.1859
04/22/2005 13:35:00*4.1872*4.1872*4.1877*4.1857
04/22/2005 13:40:00*4.1868*4.1874*4.18785*4.18565
04/22/2005 13:45:00*4.1868*4.1855*4.1891*4.1855
04/22/2005 13:50:00*4.1855*4.1871*4.18745*4.1832
04/22/2005 13:55:00*4.1868*4.18685*4.1872*4.1865
04/22/2005 14:00:00*4.1868*4.1871*4.1872*4.18615
04/22/2005 14:05:00*4.1871*4.1871*4.18765*4.1861
04/22/2005 14:10:00*4.1871*4.1867*4.18745*4.1862
04/22/2005 14:15:00*4.1867*4.1864*4.1891*4.1864
04/22/2005 14:20:00*4.1868*4.1868*4.18945*4.1864
04/22/2005 14:25:00*4.1891*4.18885*4.1891*4.1867
04/22/2005 14:30:00*4.1868*4.1908*4.1916*4.1868
04/22/2005 14:35:00*4.1921*4.1924*4.1928*4.18905
04/22/2005 14:40:00*4.1921*4.1778*4.1955*4.173
04/22/2005 14:45:00*4.1728*4.1741*4.1939*4.1728
04/22/2005 14:50:00*4.174*4.1928*4.1942*4.174
04/22/2005 14:55:00*4.1921*4.1924*4.1934*4.1921
04/22/2005 15:00:00*4.1921*4.1917*4.1928*4.1904
04/22/2005 15:05:00*4.1914*4.1911*4.1921*4.1911
04/22/2005 15:10:00*4.1914*4.177*4.1938*4.1743
04/22/2005 15:15:00*4.1796*4.1771*4.1937*4.1743
04/22/2005 15:20:00*4.1767*4.179*4.1921*4.1745
04/22/2005 15:25:00*4.1884*4.1788*4.1918*4.1772
04/22/2005 15:30:00*4.179*4.179*4.1911*4.1775
04/22/2005 15:35:00*4.1884*4.179*4.1911*4.1773
04/22/2005 15:40:00*4.1791*4.1775*4.1921*4.1766
04/22/2005 15:45:00*4.1792*4.1792*4.1914*4.17745
04/22/2005 15:50:00*4.179*4.1914*4.1914*4.1755
04/22/2005 15:55:00*4.1911*4.1906*4.1914*4.1906
04/22/2005 16:00:00*4.1903*4.1899*4.1906*4.1896
04/22/2005 16:05:00*4.1751*4.1906*4.1906*4.1751
04/22/2005 16:10:00*4.1909*4.1903*4.1909*4.18665
04/22/2005 16:15:00*4.1875*4.188*4.1909*4.1758
04/22/2005 16:20:00*4.1909*4.1909*4.1909*4.18765
04/22/2005 16:25:00*4.1875*4.187*4.1909*4.187
04/22/2005 16:30:00*4.187*4.1903*4.1906*4.1827
04/22/2005 16:35:00*4.1899*4.1831*4.1903*4.1831
04/22/2005 16:40:00*4.1906*4.1906*4.1906*4.1831
04/22/2005 16:45:00*4.18575*4.1872*4.1906*4.18285
04/22/2005 16:50:00*4.1872*4.18715*4.1899*4.187
04/22/2005 16:55:00*4.1896*4.1896*4.1899*4.18675
04/22/2005 17:00:00*4.1867*4.1903*4.1906*4.1867
