04/20/2005 17:05:00*4.16535*4.166*4.1664*4.16485
04/20/2005 17:10:00*4.1664*4.165*4.16655*4.1647
04/20/2005 17:15:00*4.1654*4.1664*4.1678*4.165
04/20/2005 17:20:00*4.1674*4.166*4.1674*4.1584
04/20/2005 17:25:00*4.1614*4.1668*4.1669*4.1614
04/20/2005 17:30:00*4.1669*4.1676*4.1676*4.162
04/20/2005 17:35:00*4.1664*4.1669*4.1676*4.16225
04/20/2005 17:40:00*4.16225*4.161*4.1669*4.161
04/20/2005 17:45:00*4.1622*4.1628*4.1672*4.161
04/20/2005 17:50:00*4.1672*4.1672*4.1672*4.16175
04/20/2005 17:55:00*4.1669*4.16375*4.1672*4.1628
04/20/2005 18:00:00*4.1634*4.1667*4.1669*4.1621
04/20/2005 18:05:00*4.16325*4.166*4.1667*4.16275
04/20/2005 18:10:00*4.1657*4.16275*4.1669*4.16275
04/20/2005 18:15:00*4.16275*4.1633*4.1672*4.1624
04/20/2005 18:20:00*4.1676*4.1672*4.1676*4.16235
04/20/2005 18:25:00*4.1676*4.1672*4.1676*4.1624
04/20/2005 18:30:00*4.16245*4.1667*4.1676*4.16245
04/20/2005 18:35:00*4.1669*4.1664*4.1672*4.16285
04/20/2005 18:40:00*4.166*4.1667*4.1672*4.16105
04/20/2005 18:45:00*4.1629*4.1628*4.1671*4.16175
04/20/2005 18:50:00*4.166*4.1679*4.1713*4.16225
04/20/2005 18:55:00*4.16285*4.1678*4.1685*4.16275
04/20/2005 19:00:00*4.1675*4.1681*4.1685*4.1624
04/20/2005 19:30:00*4.16365*4.1681*4.1684*4.162
04/20/2005 19:35:00*4.1678*4.16305*4.1684*4.1625
04/20/2005 19:40:00*4.1686*4.1694*4.1696*4.16305
04/20/2005 19:45:00*4.1693*4.1699*4.1708*4.1634
04/20/2005 19:50:00*4.1695*4.1691*4.1699*4.16255
04/20/2005 19:55:00*4.1693*4.1697*4.17*4.162
04/20/2005 20:00:00*4.1695*4.1697*4.17*4.1626
04/20/2005 20:05:00*4.17*4.1686*4.17*4.1684
04/20/2005 20:10:00*4.1683*4.1699*4.1699*4.1681
04/20/2005 20:15:00*4.1695*4.1709*4.1713*4.1688
04/20/2005 20:20:00*4.1711*4.1695*4.1711*4.1695
04/20/2005 20:25:00*4.1697*4.1685*4.17*4.1624
04/20/2005 20:30:00*4.1682*4.1705*4.1709*4.1637
04/20/2005 20:35:00*4.1707*4.1703*4.1709*4.17
04/20/2005 20:40:00*4.1701*4.1699*4.1704*4.1641
04/20/2005 20:45:00*4.1697*4.1689*4.1704*4.1689
04/20/2005 20:50:00*4.1691*4.1689*4.1696*4.1687
04/20/2005 20:55:00*4.169*4.1689*4.1694*4.1689
04/20/2005 21:00:00*4.169*4.1699*4.1701*4.1689
04/20/2005 21:05:00*4.1641*4.1697*4.1701*4.1641
04/20/2005 21:10:00*4.17*4.1701*4.1706*4.1697
04/20/2005 21:15:00*4.1697*4.1704*4.1707*4.1697
04/20/2005 21:20:00*4.1703*4.1697*4.1704*4.1696
04/20/2005 21:25:00*4.1701*4.1695*4.1704*4.1692
04/20/2005 21:30:00*4.1697*4.1701*4.1704*4.1695
04/20/2005 21:35:00*4.1699*4.1697*4.1701*4.1693
04/20/2005 21:40:00*4.1695*4.1697*4.17*4.1693
04/20/2005 21:45:00*4.17*4.1701*4.1703*4.1697
04/20/2005 21:50:00*4.172*4.172*4.172*4.1656
04/20/2005 21:55:00*4.1723*4.1729*4.1729*4.172
04/20/2005 22:00:00*4.1729*4.173*4.1732*4.1727
04/20/2005 22:05:00*4.1734*4.173*4.1734*4.1727
04/20/2005 22:10:00*4.1732*4.173*4.1732*4.1727
04/20/2005 22:15:00*4.1729*4.1727*4.1732*4.1723
04/20/2005 22:20:00*4.1729*4.1723*4.1729*4.172
04/20/2005 22:25:00*4.172*4.1723*4.1723*4.172
04/20/2005 22:30:00*4.1723*4.1725*4.1729*4.1723
04/20/2005 22:35:00*4.1725*4.1725*4.1729*4.1725
04/20/2005 22:40:00*4.1723*4.1723*4.1725*4.1723
04/20/2005 22:45:00*4.1725*4.1725*4.1729*4.1723
04/20/2005 22:50:00*4.1729*4.1725*4.1729*4.1725
04/20/2005 22:55:00*4.1725*4.1725*4.1725*4.1725
04/20/2005 23:00:00*4.1725*4.1725*4.1725*4.1725
04/20/2005 23:05:00*4.1723*4.1725*4.1725*4.1723
04/20/2005 23:10:00*4.1725*4.1725*4.1725*4.1725
04/20/2005 23:15:00*4.1723*4.1719*4.1725*4.1719
04/20/2005 23:20:00*4.1719*4.1716*4.1723*4.1716
04/20/2005 23:25:00*4.1719*4.1719*4.1723*4.1716
04/20/2005 23:30:00*4.1716*4.1707*4.1719*4.1707
04/20/2005 23:35:00*4.1709*4.1694*4.1709*4.1694
04/20/2005 23:40:00*4.169*4.1688*4.1694*4.1684
04/20/2005 23:45:00*4.169*4.17*4.17*4.1688
04/20/2005 23:50:00*4.1697*4.1697*4.1707*4.1694
04/20/2005 23:55:00*4.17*4.168*4.1703*4.168
04/21/2005 00:00:00*4.17*4.169*4.17*4.168
04/21/2005 00:05:00*4.169*4.1694*4.1721*4.169
04/21/2005 00:10:00*4.1694*4.1718*4.1718*4.1694
04/21/2005 00:15:00*4.17*4.1702*4.1718*4.168
04/21/2005 00:20:00*4.17*4.1702*4.1706*4.1676
04/21/2005 00:25:00*4.1704*4.1702*4.1706*4.1697
04/21/2005 00:30:00*4.17*4.17*4.1706*4.17
04/21/2005 00:35:00*4.1702*4.17*4.1703*4.1697
04/21/2005 00:40:00*4.1698*4.1698*4.1701*4.1696
04/21/2005 00:45:00*4.1699*4.1696*4.1699*4.1695
04/21/2005 00:50:00*4.1699*4.1696*4.17*4.1696
04/21/2005 00:55:00*4.1696*4.1698*4.1699*4.1696
04/21/2005 01:00:00*4.1698*4.1699*4.1699*4.1696
04/21/2005 01:05:00*4.1696*4.169*4.1699*4.1654
04/21/2005 01:10:00*4.16565*4.1686*4.1693*4.16565
04/21/2005 01:15:00*4.1687*4.1682*4.1689*4.1653
04/21/2005 01:20:00*4.1684*4.1689*4.169*4.16555
04/21/2005 01:25:00*4.1687*4.16605*4.1693*4.1653
04/21/2005 01:30:00*4.1689*4.1693*4.1693*4.16575
04/21/2005 01:35:00*4.169*4.1687*4.1693*4.1654
04/21/2005 01:40:00*4.1684*4.1689*4.1689*4.16565
04/21/2005 01:45:00*4.1687*4.1695*4.1697*4.1653
04/21/2005 01:50:00*4.1697*4.1669*4.1706*4.1662
04/21/2005 01:55:00*4.1665*4.1706*4.1721*4.1662
04/21/2005 02:00:00*4.1718*4.1731*4.1734*4.1672
04/21/2005 02:05:00*4.1715*4.1699*4.1731*4.1674
04/21/2005 02:10:00*4.1702*4.1681*4.1702*4.1673
04/21/2005 02:15:00*4.1682*4.1667*4.16855*4.166
04/21/2005 02:20:00*4.1666*4.166*4.16745*4.1611
04/21/2005 02:25:00*4.16605*4.16615*4.1682*4.1646
04/21/2005 02:30:00*4.1662*4.1667*4.1709*4.16205
04/21/2005 02:45:00*4.167*4.1658*4.1684*4.1614
04/21/2005 02:50:00*4.1656*4.167*4.1678*4.165
04/21/2005 02:55:00*4.1663*4.1616*4.1685*4.16
04/21/2005 03:00:00*4.161*4.1655*4.1665*4.159
04/21/2005 03:05:00*4.1655*4.1669*4.1672*4.16035
04/21/2005 03:10:00*4.1669*4.1667*4.1675*4.16585
04/21/2005 03:15:00*4.1669*4.17415*4.1758*4.166
04/21/2005 03:20:00*4.1749*4.1752*4.1776*4.1727
04/21/2005 03:25:00*4.1753*4.1755*4.1769*4.172
04/21/2005 03:30:00*4.1758*4.1767*4.1769*4.1706
04/21/2005 03:35:00*4.176*4.1759*4.1772*4.175
04/21/2005 03:40:00*4.175*4.1743*4.1767*4.1732
04/21/2005 03:45:00*4.1741*4.1738*4.1755*4.173
04/21/2005 03:50:00*4.1738*4.1708*4.174*4.17
04/21/2005 03:55:00*4.1699*4.17035*4.172*4.16875
04/21/2005 04:00:00*4.1692*4.1685*4.171*4.1684
04/21/2005 04:05:00*4.1683*4.167*4.17*4.16635
04/21/2005 04:10:00*4.168*4.1714*4.1714*4.167
04/21/2005 04:15:00*4.1698*4.17*4.17305*4.1694
04/21/2005 04:20:00*4.1695*4.1696*4.174*4.1694
04/21/2005 04:25:00*4.1693*4.16995*4.1707*4.168
04/21/2005 04:30:00*4.1704*4.17*4.17115*4.168
04/21/2005 04:35:00*4.1689*4.1736*4.1736*4.1686
04/21/2005 04:40:00*4.1719*4.1717*4.1736*4.171
04/21/2005 04:45:00*4.1718*4.1735*4.1746*4.171
04/21/2005 04:50:00*4.174*4.1735*4.1755*4.17285
04/21/2005 04:55:00*4.1734*4.1729*4.17525*4.1718
04/21/2005 05:00:00*4.1733*4.1732*4.17385*4.17155
04/21/2005 05:05:00*4.1733*4.1726*4.175*4.171
04/21/2005 05:10:00*4.1727*4.172*4.173*4.1713
04/21/2005 05:15:00*4.1717*4.1679*4.172*4.1667
04/21/2005 05:20:00*4.16765*4.1677*4.169*4.1671
04/21/2005 05:25:00*4.1678*4.1647*4.16815*4.15755
04/21/2005 05:30:00*4.1656*4.1671*4.17*4.164
04/21/2005 05:35:00*4.1673*4.16705*4.16995*4.1653
04/21/2005 05:40:00*4.1668*4.1663*4.16755*4.1653
04/21/2005 05:45:00*4.1665*4.1659*4.1665*4.1643
04/21/2005 05:50:00*4.1655*4.1655*4.16705*4.1637
04/21/2005 05:55:00*4.1658*4.165*4.169*4.164
04/21/2005 06:00:00*4.1661*4.1656*4.1664*4.165
04/21/2005 06:05:00*4.1654*4.1648*4.167*4.16325
04/21/2005 06:10:00*4.1651*4.166*4.1687*4.1644
04/21/2005 06:15:00*4.168*4.1711*4.1739*4.1654
04/21/2005 06:20:00*4.1712*4.1729*4.1745*4.1693
04/21/2005 06:25:00*4.173*4.172*4.1736*4.1716
04/21/2005 06:30:00*4.1716*4.1719*4.1732*4.1714
04/21/2005 06:35:00*4.1718*4.1719*4.1736*4.1705
04/21/2005 06:40:00*4.1717*4.1707*4.17255*4.1703
04/21/2005 06:45:00*4.1712*4.1717*4.173*4.1698
04/21/2005 06:50:00*4.1712*4.1731*4.174*4.17005
04/21/2005 06:55:00*4.173*4.1732*4.1735*4.1715
04/21/2005 07:00:00*4.1727*4.1729*4.174*4.1721
04/21/2005 07:05:00*4.1722*4.1734*4.174*4.1722
04/21/2005 07:10:00*4.1735*4.1738*4.174*4.1722
04/21/2005 07:15:00*4.173*4.1721*4.1743*4.1714
04/21/2005 07:20:00*4.1713*4.16985*4.1732*4.167
04/21/2005 07:25:00*4.171*4.1702*4.1725*4.169
04/21/2005 07:30:00*4.1705*4.17*4.1725*4.1697
04/21/2005 07:35:00*4.1698*4.1717*4.1722*4.168
04/21/2005 07:40:00*4.1718*4.1713*4.1721*4.1707
04/21/2005 07:45:00*4.1712*4.171*4.17265*4.1696
04/21/2005 07:50:00*4.1707*4.1744*4.1744*4.1694
04/21/2005 07:55:00*4.1743*4.1743*4.1755*4.169
04/21/2005 08:00:00*4.1753*4.1714*4.176*4.1703
04/21/2005 08:05:00*4.1715*4.1692*4.1728*4.1688
04/21/2005 08:10:00*4.1697*4.1687*4.1699*4.1663
04/21/2005 08:15:00*4.1688*4.1699*4.1708*4.16725
04/21/2005 08:20:00*4.1698*4.1702*4.1707*4.169
04/21/2005 08:25:00*4.17*4.1699*4.1706*4.1683
04/21/2005 08:30:00*4.1695*4.1721*4.1736*4.1691
04/21/2005 08:35:00*4.1724*4.1708*4.1724*4.1692
04/21/2005 08:40:00*4.1706*4.1701*4.1708*4.1666
04/21/2005 08:45:00*4.17*4.1687*4.1712*4.1652
04/21/2005 08:50:00*4.1685*4.1706*4.1714*4.1665
04/21/2005 08:55:00*4.1707*4.1709*4.1729*4.1703
04/21/2005 09:00:00*4.1706*4.17*4.1731*4.1699
04/21/2005 09:05:00*4.1704*4.17*4.1717*4.1685
04/21/2005 09:10:00*4.1702*4.1706*4.1718*4.1698
04/21/2005 09:15:00*4.1705*4.1738*4.1758*4.17035
04/21/2005 09:20:00*4.1738*4.173*4.175*4.1724
04/21/2005 09:25:00*4.1727*4.1719*4.17355*4.1707
04/21/2005 09:30:00*4.1724*4.1725*4.17575*4.1719
04/21/2005 09:35:00*4.1729*4.1733*4.17455*4.1722
04/21/2005 09:40:00*4.1728*4.1734*4.1758*4.1725
04/21/2005 09:45:00*4.1741*4.1734*4.1747*4.1723
04/21/2005 09:50:00*4.1736*4.1729*4.17395*4.17175
04/21/2005 09:55:00*4.1728*4.1734*4.1739*4.1709
04/21/2005 10:00:00*4.1733*4.173*4.17415*4.1722
04/21/2005 10:05:00*4.1729*4.176*4.1778*4.1729
04/21/2005 10:10:00*4.1769*4.177*4.1785*4.175
04/21/2005 10:15:00*4.1748*4.1753*4.177*4.1736
04/21/2005 10:20:00*4.1754*4.175*4.178*4.1742
04/21/2005 10:25:00*4.1751*4.1765*4.18005*4.1724
04/21/2005 10:30:00*4.1763*4.1814*4.1814*4.17535
04/21/2005 10:35:00*4.1826*4.184*4.1845*4.1807
04/21/2005 10:40:00*4.1828*4.1873*4.1943*4.1827
04/21/2005 10:45:00*4.1872*4.189*4.193*4.1859
04/21/2005 10:50:00*4.1896*4.1872*4.191*4.186
04/21/2005 10:55:00*4.1873*4.1881*4.193*4.1826
04/21/2005 11:00:00*4.1873*4.18765*4.1886*4.1834
04/21/2005 11:05:00*4.1867*4.189*4.19*4.1858
04/21/2005 11:10:00*4.1891*4.192*4.1963*4.1861
04/21/2005 11:15:00*4.19*4.2028*4.2034*4.1879
04/21/2005 11:20:00*4.2025*4.1968*4.203*4.1942
04/21/2005 11:25:00*4.1966*4.1959*4.1975*4.191
04/21/2005 11:30:00*4.1955*4.1963*4.1999*4.1944
04/21/2005 11:35:00*4.1975*4.1957*4.19835*4.1951
04/21/2005 11:40:00*4.1951*4.1952*4.1983*4.193
04/21/2005 11:45:00*4.1953*4.1935*4.196*4.1928
04/21/2005 11:50:00*4.19525*4.1911*4.19525*4.191
04/21/2005 11:55:00*4.1935*4.1935*4.1938*4.191
04/21/2005 12:00:00*4.1937*4.1937*4.1941*4.1927
04/21/2005 12:05:00*4.1938*4.1945*4.1952*4.1926
04/21/2005 12:10:00*4.1948*4.1945*4.1949*4.19385
04/21/2005 12:15:00*4.1942*4.1935*4.1955*4.19195
04/21/2005 12:20:00*4.1938*4.1937*4.19385*4.1916
04/21/2005 12:25:00*4.1932*4.1921*4.1937*4.19135
04/21/2005 12:30:00*4.1916*4.1907*4.1929*4.1875
04/21/2005 12:35:00*4.1918*4.1903*4.1918*4.189
04/21/2005 12:40:00*4.1905*4.1908*4.19185*4.19
04/21/2005 12:45:00*4.1909*4.1918*4.1926*4.1789
04/21/2005 12:50:00*4.1916*4.1936*4.1948*4.1911
04/21/2005 12:55:00*4.1934*4.1937*4.1945*4.1928
04/21/2005 13:00:00*4.1942*4.1937*4.19555*4.1935
04/21/2005 13:05:00*4.1945*4.1937*4.1948*4.1934
04/21/2005 13:10:00*4.1942*4.1937*4.19515*4.1935
04/21/2005 13:15:00*4.1942*4.1942*4.195*4.1935
04/21/2005 13:20:00*4.1937*4.1949*4.1949*4.1924
04/21/2005 13:25:00*4.1942*4.1945*4.1954*4.1935
04/21/2005 13:30:00*4.1944*4.1938*4.1946*4.1878
04/21/2005 13:35:00*4.1935*4.19485*4.195*4.1931
04/21/2005 13:40:00*4.1949*4.1941*4.19495*4.19335
04/21/2005 13:45:00*4.1944*4.1941*4.1949*4.1936
04/21/2005 13:50:00*4.1946*4.1941*4.1949*4.1939
04/21/2005 13:55:00*4.1939*4.1941*4.1954*4.1939
04/21/2005 14:00:00*4.1946*4.1952*4.1956*4.194
04/21/2005 14:05:00*4.19515*4.1953*4.1959*4.19485
04/21/2005 14:10:00*4.1956*4.1959*4.1979*4.1953
04/21/2005 14:15:00*4.1961*4.1967*4.1972*4.1959
04/21/2005 14:20:00*4.1966*4.19645*4.1972*4.1953
04/21/2005 14:25:00*4.1967*4.1966*4.1972*4.1953
04/21/2005 14:30:00*4.19695*4.1966*4.197*4.1963
04/21/2005 14:35:00*4.1971*4.1966*4.1971*4.1964
04/21/2005 14:40:00*4.1968*4.1964*4.1969*4.19595
04/21/2005 14:45:00*4.1966*4.1963*4.19735*4.1963
04/21/2005 14:50:00*4.1963*4.1966*4.1975*4.19595
04/21/2005 14:55:00*4.1964*4.1967*4.19795*4.19525
04/21/2005 15:00:00*4.1976*4.1964*4.1976*4.19545
04/21/2005 15:05:00*4.197*4.19645*4.19825*4.1963
04/21/2005 15:10:00*4.1964*4.1964*4.197*4.196
04/21/2005 15:15:00*4.1963*4.1967*4.1967*4.1963
04/21/2005 15:20:00*4.1963*4.1966*4.1967*4.1963
04/21/2005 15:25:00*4.1958*4.1955*4.1967*4.1944
04/21/2005 15:30:00*4.1952*4.1963*4.1976*4.1952
04/21/2005 15:35:00*4.1964*4.1963*4.1966*4.196
04/21/2005 15:40:00*4.19625*4.1955*4.197*4.1949
04/21/2005 15:45:00*4.1952*4.1956*4.1959*4.1952
04/21/2005 15:50:00*4.1955*4.1956*4.1973*4.1953
04/21/2005 15:55:00*4.1955*4.1962*4.197*4.1955
04/21/2005 16:00:00*4.1962*4.1991*4.1995*4.1962
04/21/2005 16:05:00*4.1993*4.1959*4.1993*4.1956
04/21/2005 16:10:00*4.19565*4.1958*4.1969*4.19505
04/21/2005 16:15:00*4.1958*4.1954*4.197*4.1949
04/21/2005 16:20:00*4.1955*4.1952*4.1957*4.1946
04/21/2005 16:25:00*4.1955*4.19545*4.19555*4.1948
04/21/2005 16:30:00*4.1951*4.1956*4.19595*4.1948
04/21/2005 16:35:00*4.1952*4.1945*4.1965*4.1945
04/21/2005 16:40:00*4.1948*4.1944*4.1948*4.1941
04/21/2005 16:45:00*4.19455*4.1942*4.19455*4.19405
04/21/2005 16:50:00*4.1944*4.19475*4.1953*4.1942
04/21/2005 16:55:00*4.19475*4.1949*4.1952*4.1942
04/21/2005 17:00:00*4.1955*4.1949*4.1955*4.1945
