04/19/2005 17:05:00*4.1843*4.1855*4.1864*4.1843
04/19/2005 17:10:00*4.1858*4.1848*4.18675*4.1844
04/19/2005 17:15:00*4.1853*4.1864*4.1864*4.184
04/19/2005 17:20:00*4.18665*4.1857*4.18665*4.1843
04/19/2005 17:25:00*4.186*4.18615*4.1869*4.1857
04/19/2005 17:30:00*4.1861*4.18605*4.18625*4.1847
04/19/2005 17:35:00*4.1843*4.178*4.1863*4.1779
04/19/2005 17:40:00*4.1843*4.1847*4.1863*4.1779
04/19/2005 17:45:00*4.186*4.188*4.188*4.1844
04/19/2005 17:50:00*4.1878*4.188*4.18845*4.1844
04/19/2005 17:55:00*4.1844*4.185*4.1882*4.1844
04/19/2005 18:00:00*4.18795*4.18725*4.1884*4.1804
04/19/2005 18:05:00*4.185*4.1857*4.18805*4.1844
04/19/2005 18:10:00*4.1854*4.1871*4.18785*4.1854
04/19/2005 18:15:00*4.18805*4.1874*4.18835*4.1867
04/19/2005 18:20:00*4.1879*4.1876*4.18805*4.1874
04/19/2005 18:25:00*4.1879*4.1881*4.1883*4.1874
04/19/2005 18:30:00*4.1879*4.1874*4.1882*4.1871
04/19/2005 18:35:00*4.1871*4.1864*4.188*4.1864
04/19/2005 18:40:00*4.18755*4.1867*4.18815*4.1864
04/19/2005 18:45:00*4.1879*4.18835*4.18835*4.1864
04/19/2005 18:50:00*4.1874*4.1867*4.18835*4.1864
04/19/2005 18:55:00*4.18805*4.188*4.18805*4.1864
04/19/2005 19:00:00*4.1881*4.1867*4.1881*4.1861
04/19/2005 19:05:00*4.1871*4.1861*4.1871*4.1852
04/19/2005 19:10:00*4.1864*4.1882*4.1883*4.1861
04/19/2005 19:15:00*4.1867*4.1882*4.189*4.1861
04/19/2005 19:20:00*4.1871*4.18805*4.1882*4.1867
04/19/2005 19:25:00*4.1876*4.1864*4.18805*4.1864
04/19/2005 19:30:00*4.1861*4.18835*4.1884*4.1847
04/19/2005 19:35:00*4.1857*4.1867*4.18835*4.1857
04/19/2005 19:40:00*4.1882*4.1864*4.1882*4.1864
04/19/2005 19:45:00*4.1861*4.1864*4.1876*4.1861
04/19/2005 19:50:00*4.1881*4.1871*4.18835*4.1864
04/19/2005 19:55:00*4.18905*4.188*4.18905*4.18705
04/19/2005 20:00:00*4.1879*4.1885*4.1885*4.1861
04/19/2005 20:05:00*4.1867*4.1871*4.1885*4.1861
04/19/2005 20:10:00*4.1867*4.1871*4.1874*4.1864
04/19/2005 20:15:00*4.1874*4.1879*4.1882*4.1804
04/19/2005 20:20:00*4.1876*4.1889*4.1896*4.1876
04/19/2005 20:25:00*4.1893*4.1899*4.1903*4.1889
04/19/2005 20:30:00*4.1903*4.1896*4.1903*4.1896
04/19/2005 20:35:00*4.1899*4.1886*4.1899*4.1886
04/19/2005 20:40:00*4.1882*4.1889*4.1889*4.1876
04/19/2005 20:45:00*4.1886*4.1889*4.1899*4.1886
04/19/2005 20:50:00*4.1893*4.1801*4.1893*4.1801
04/19/2005 20:55:00*4.1886*4.1896*4.1896*4.1801
04/19/2005 21:00:00*4.1899*4.1909*4.1909*4.1886
04/19/2005 21:05:00*4.1906*4.1909*4.1911*4.1903
04/19/2005 21:10:00*4.1906*4.1906*4.1909*4.1903
04/19/2005 21:15:00*4.1909*4.1906*4.1909*4.1903
04/19/2005 21:20:00*4.1903*4.1906*4.1909*4.1903
04/19/2005 21:25:00*4.1909*4.1903*4.1911*4.1903
04/19/2005 21:30:00*4.1906*4.1906*4.1909*4.1903
04/19/2005 21:35:00*4.1909*4.1903*4.1909*4.1903
04/19/2005 21:40:00*4.1906*4.1915*4.1918*4.1903
04/19/2005 21:45:00*4.1918*4.1914*4.192*4.1911
04/19/2005 21:50:00*4.1911*4.1914*4.1917*4.1902
04/19/2005 21:55:00*4.1917*4.1899*4.1917*4.1892
04/19/2005 22:00:00*4.1902*4.1899*4.1907*4.1895
04/19/2005 22:05:00*4.1895*4.1902*4.1904*4.1895
04/19/2005 22:10:00*4.1899*4.1889*4.1902*4.1889
04/19/2005 22:15:00*4.1886*4.1899*4.1902*4.1886
04/19/2005 22:20:00*4.1895*4.1892*4.1899*4.1889
04/19/2005 22:25:00*4.1895*4.1888*4.1895*4.1888
04/19/2005 22:30:00*4.1885*4.1888*4.1888*4.1885
04/19/2005 22:35:00*4.1885*4.1892*4.1898*4.1885
04/19/2005 22:40:00*4.1895*4.1888*4.1895*4.1888
04/19/2005 22:45:00*4.1888*4.1888*4.1888*4.1888
04/19/2005 22:50:00*4.1885*4.1888*4.1888*4.1885
04/19/2005 22:55:00*4.1885*4.1892*4.1895*4.1885
04/19/2005 23:00:00*4.1895*4.1892*4.1895*4.1888
04/19/2005 23:05:00*4.1892*4.1888*4.1892*4.1888
04/19/2005 23:10:00*4.1892*4.1885*4.1892*4.1885
04/19/2005 23:15:00*4.1888*4.1885*4.1888*4.1882
04/19/2005 23:20:00*4.1882*4.1882*4.1885*4.1882
04/19/2005 23:25:00*4.1885*4.1882*4.1885*4.1879
04/19/2005 23:30:00*4.1879*4.1882*4.1882*4.1879
04/19/2005 23:35:00*4.1876*4.1879*4.1882*4.1873
04/19/2005 23:40:00*4.1882*4.1885*4.1885*4.1879
04/19/2005 23:45:00*4.1882*4.1885*4.1892*4.1882
04/19/2005 23:50:00*4.1888*4.1888*4.1892*4.1885
04/19/2005 23:55:00*4.1885*4.1892*4.1892*4.1885
04/20/2005 00:00:00*4.1888*4.1885*4.1892*4.1882
04/20/2005 00:05:00*4.1882*4.1888*4.1892*4.1882
04/20/2005 00:10:00*4.1885*4.1856*4.1888*4.1842
04/20/2005 00:15:00*4.1856*4.1856*4.1856*4.1856
04/20/2005 00:20:00*4.1856*4.1852*4.1856*4.1852
04/20/2005 00:25:00*4.1849*4.1849*4.1852*4.1846
04/20/2005 00:30:00*4.1846*4.1849*4.1849*4.1841
04/20/2005 00:35:00*4.1845*4.1849*4.1852*4.1845
04/20/2005 00:40:00*4.1852*4.1852*4.1852*4.1849
04/20/2005 00:45:00*4.1855*4.1855*4.1855*4.1852
04/20/2005 00:50:00*4.1852*4.1845*4.1855*4.1845
04/20/2005 00:55:00*4.1849*4.1855*4.1855*4.1845
04/20/2005 01:00:00*4.1852*4.1852*4.1855*4.1852
04/20/2005 01:05:00*4.1849*4.1845*4.1852*4.1842
04/20/2005 01:10:00*4.1844*4.1849*4.185*4.1842
04/20/2005 01:15:00*4.1848*4.18535*4.1865*4.1842
04/20/2005 01:20:00*4.185*4.1848*4.18535*4.1847
04/20/2005 01:25:00*4.185*4.1858*4.1858*4.1848
04/20/2005 01:30:00*4.1853*4.1797*4.18615*4.1797
04/20/2005 01:35:00*4.1844*4.18535*4.18725*4.1771
04/20/2005 01:40:00*4.185*4.1656*4.18535*4.165
04/20/2005 01:45:00*4.1658*4.1658*4.1856*4.1656
04/20/2005 01:50:00*4.1656*4.1659*4.1852*4.1653
04/20/2005 01:55:00*4.166*4.1673*4.1858*4.1659
04/20/2005 02:00:00*4.1672*4.1676*4.185*4.1666
04/20/2005 02:05:00*4.168*4.1846*4.1856*4.1669
04/20/2005 02:10:00*4.1784*4.1844*4.1859*4.178
04/20/2005 02:15:00*4.1846*4.1811*4.1846*4.1811
04/20/2005 02:20:00*4.1814*4.1816*4.18305*4.1811
04/20/2005 02:25:00*4.182*4.1818*4.183*4.1812
04/20/2005 02:30:00*4.1816*4.1816*4.1832*4.1807
04/20/2005 02:35:00*4.1814*4.1806*4.1816*4.1801
04/20/2005 02:40:00*4.18285*4.1825*4.184*4.1806
04/20/2005 02:45:00*4.1825*4.173*4.18365*4.1723
04/20/2005 02:50:00*4.1731*4.171*4.1731*4.1688
04/20/2005 02:55:00*4.1712*4.1696*4.1744*4.1695
04/20/2005 03:00:00*4.1693*4.1676*4.1711*4.1673
04/20/2005 03:05:00*4.1677*4.1693*4.1706*4.1666
04/20/2005 03:10:00*4.1692*4.17*4.17295*4.1691
04/20/2005 03:15:00*4.169*4.1693*4.1712*4.1684
04/20/2005 03:20:00*4.1694*4.1678*4.17*4.1669
04/20/2005 03:25:00*4.1671*4.166*4.1683*4.1656
04/20/2005 03:30:00*4.1676*4.1697*4.1724*4.166
04/20/2005 03:35:00*4.1691*4.1685*4.1702*4.1677
04/20/2005 03:40:00*4.1691*4.1678*4.1703*4.1663
04/20/2005 03:45:00*4.1674*4.1692*4.1694*4.16575
04/20/2005 03:50:00*4.1684*4.168*4.1702*4.1677
04/20/2005 03:55:00*4.1678*4.1678*4.1686*4.167
04/20/2005 04:00:00*4.1679*4.16865*4.1692*4.1678
04/20/2005 04:05:00*4.1682*4.169*4.1696*4.1674
04/20/2005 04:10:00*4.1687*4.1673*4.1696*4.1671
04/20/2005 04:15:00*4.1675*4.1686*4.1692*4.165
04/20/2005 04:20:00*4.1679*4.1674*4.169*4.167
04/20/2005 04:25:00*4.168*4.1688*4.1694*4.1667
04/20/2005 04:30:00*4.16725*4.1714*4.1717*4.16725
04/20/2005 04:35:00*4.1715*4.1708*4.1715*4.1679
04/20/2005 04:40:00*4.1705*4.1764*4.1764*4.1699
04/20/2005 04:45:00*4.1766*4.1743*4.1778*4.174
04/20/2005 04:50:00*4.174*4.174*4.17545*4.172
04/20/2005 04:55:00*4.174*4.174*4.1764*4.1716
04/20/2005 05:00:00*4.174*4.1695*4.17535*4.169
04/20/2005 05:05:00*4.169*4.1716*4.1729*4.1687
04/20/2005 05:10:00*4.1715*4.1709*4.1722*4.1707
04/20/2005 05:15:00*4.1707*4.1713*4.17255*4.1701
04/20/2005 05:20:00*4.1716*4.1699*4.17235*4.1699
04/20/2005 05:25:00*4.1701*4.171*4.1714*4.1683
04/20/2005 05:30:00*4.171*4.1701*4.1713*4.1699
04/20/2005 05:35:00*4.17*4.1706*4.1713*4.1699
04/20/2005 05:40:00*4.1703*4.1708*4.1719*4.1695
04/20/2005 05:45:00*4.1704*4.17*4.1716*4.1696
04/20/2005 05:50:00*4.1712*4.172*4.1723*4.17
04/20/2005 05:55:00*4.1721*4.1704*4.1722*4.17
04/20/2005 06:00:00*4.1698*4.1693*4.171*4.169
04/20/2005 06:05:00*4.168*4.17*4.1702*4.167
04/20/2005 06:10:00*4.1695*4.1696*4.171*4.1664
04/20/2005 06:15:00*4.1698*4.1713*4.1735*4.1694
04/20/2005 06:20:00*4.1722*4.1728*4.17335*4.17105
04/20/2005 06:25:00*4.1731*4.1748*4.176*4.172
04/20/2005 06:30:00*4.1749*4.1772*4.1796*4.1741
04/20/2005 06:35:00*4.1763*4.1746*4.178*4.17305
04/20/2005 06:40:00*4.175*4.1753*4.178*4.1746
04/20/2005 06:45:00*4.1756*4.1736*4.1759*4.1726
04/20/2005 06:50:00*4.174*4.1711*4.1748*4.169
04/20/2005 06:55:00*4.1718*4.174*4.1747*4.1711
04/20/2005 07:00:00*4.1745*4.1748*4.1755*4.1726
04/20/2005 07:05:00*4.1745*4.1707*4.178*4.16755
04/20/2005 07:10:00*4.171*4.1688*4.172*4.1688
04/20/2005 07:15:00*4.17*4.1689*4.17105*4.1676
04/20/2005 07:20:00*4.169*4.1651*4.169*4.1639
04/20/2005 07:25:00*4.1647*4.1638*4.16575*4.1607
04/20/2005 07:30:00*4.1628*4.16275*4.1645*4.16275
04/20/2005 07:35:00*4.1632*4.1624*4.164*4.162
04/20/2005 07:40:00*4.1625*4.1632*4.16335*4.1623
04/20/2005 07:45:00*4.16355*4.163*4.16355*4.161
04/20/2005 07:50:00*4.163*4.1623*4.166*4.1619
04/20/2005 07:55:00*4.1619*4.1622*4.1625*4.161
04/20/2005 08:00:00*4.1623*4.1615*4.1635*4.161
04/20/2005 08:05:00*4.1623*4.164*4.1643*4.1612
04/20/2005 08:10:00*4.1634*4.1631*4.164*4.1622
04/20/2005 08:15:00*4.1632*4.1576*4.1632*4.1568
04/20/2005 08:20:00*4.157*4.1595*4.1597*4.1558
04/20/2005 08:25:00*4.16*4.1609*4.1616*4.1595
04/20/2005 08:30:00*4.161*4.1582*4.1618*4.158
04/20/2005 08:35:00*4.1588*4.1668*4.1675*4.1578
04/20/2005 08:40:00*4.1665*4.1719*4.1731*4.165
04/20/2005 08:45:00*4.1712*4.17*4.17195*4.16855
04/20/2005 08:50:00*4.1703*4.1644*4.171*4.1635
04/20/2005 08:55:00*4.1643*4.168*4.1683*4.1643
04/20/2005 09:00:00*4.1674*4.1641*4.168*4.1635
04/20/2005 09:05:00*4.164*4.1649*4.1653*4.1636
04/20/2005 09:10:00*4.1643*4.1648*4.1652*4.1635
04/20/2005 09:15:00*4.1655*4.167*4.1692*4.1638
04/20/2005 09:20:00*4.1669*4.1662*4.17025*4.165
04/20/2005 09:25:00*4.1664*4.1659*4.17*4.1651
04/20/2005 09:30:00*4.1655*4.1665*4.1696*4.1649
04/20/2005 09:35:00*4.167*4.1668*4.167*4.1653
04/20/2005 09:40:00*4.165*4.165*4.1672*4.1649
04/20/2005 09:45:00*4.1653*4.1653*4.1675*4.165
04/20/2005 09:50:00*4.1666*4.1653*4.1666*4.1649
04/20/2005 09:55:00*4.1655*4.1648*4.1659*4.1645
04/20/2005 10:00:00*4.1646*4.1627*4.1673*4.1622
04/20/2005 10:05:00*4.163*4.1641*4.165*4.1622
04/20/2005 10:10:00*4.1639*4.1649*4.165*4.1625
04/20/2005 10:15:00*4.1647*4.1599*4.167*4.1589
04/20/2005 10:20:00*4.1596*4.1647*4.1649*4.1593
04/20/2005 10:25:00*4.165*4.1615*4.1654*4.161
04/20/2005 10:30:00*4.1623*4.1581*4.163*4.1581
04/20/2005 10:35:00*4.1598*4.1537*4.1607*4.15155
04/20/2005 10:40:00*4.1535*4.1552*4.1554*4.15225
04/20/2005 10:45:00*4.1545*4.1563*4.1568*4.153
04/20/2005 10:50:00*4.1562*4.1562*4.1572*4.155
04/20/2005 10:55:00*4.1564*4.1603*4.1605*4.155
04/20/2005 11:00:00*4.1598*4.1604*4.1608*4.1587
04/20/2005 11:05:00*4.16*4.1608*4.16195*4.1587
04/20/2005 11:10:00*4.161*4.1617*4.162*4.159
04/20/2005 11:15:00*4.1619*4.1603*4.1634*4.1589
04/20/2005 11:20:00*4.1599*4.161*4.1639*4.1599
04/20/2005 11:25:00*4.1611*4.1622*4.1645*4.16055
04/20/2005 11:30:00*4.1621*4.1647*4.1659*4.16085
04/20/2005 11:35:00*4.1654*4.1649*4.166*4.163
04/20/2005 11:40:00*4.1644*4.1644*4.1654*4.1609
04/20/2005 11:45:00*4.1639*4.1626*4.1652*4.1585
04/20/2005 11:50:00*4.1624*4.1631*4.1643*4.159
04/20/2005 11:55:00*4.1626*4.166*4.1667*4.159
04/20/2005 12:00:00*4.16605*4.1632*4.16605*4.159
04/20/2005 12:05:00*4.163*4.1626*4.166*4.1574
04/20/2005 12:10:00*4.1623*4.16335*4.16335*4.1619
04/20/2005 12:15:00*4.1629*4.1628*4.16335*4.1619
04/20/2005 12:20:00*4.1605*4.1605*4.1628*4.15975
04/20/2005 12:25:00*4.1602*4.1601*4.16225*4.16
04/20/2005 12:30:00*4.1602*4.1614*4.1628*4.1598
04/20/2005 12:35:00*4.1615*4.1615*4.16185*4.1612
04/20/2005 12:40:00*4.1615*4.1614*4.1618*4.1605
04/20/2005 12:45:00*4.1615*4.16*4.16295*4.16
04/20/2005 12:50:00*4.1621*4.1615*4.16275*4.16
04/20/2005 12:55:00*4.1619*4.1625*4.1629*4.1615
04/20/2005 13:00:00*4.1632*4.1641*4.1645*4.15985
04/20/2005 13:05:00*4.1629*4.161*4.1643*4.1593
04/20/2005 13:10:00*4.1611*4.1608*4.1615*4.15915
04/20/2005 13:15:00*4.16115*4.1624*4.1625*4.1585
04/20/2005 13:20:00*4.1619*4.163*4.166*4.15935
04/20/2005 13:25:00*4.1633*4.1636*4.1647*4.1612
04/20/2005 13:30:00*4.1623*4.1615*4.165*4.1601
04/20/2005 13:35:00*4.1635*4.1644*4.165*4.16145
04/20/2005 13:40:00*4.1615*4.1642*4.1652*4.16055
04/20/2005 13:45:00*4.164*4.1639*4.1652*4.16135
04/20/2005 13:50:00*4.165*4.1644*4.1661*4.1609
04/20/2005 13:55:00*4.1647*4.1658*4.1686*4.1643
04/20/2005 14:00:00*4.1647*4.1657*4.1666*4.16355
04/20/2005 14:05:00*4.1648*4.1664*4.1677*4.1639
04/20/2005 14:10:00*4.1662*4.1675*4.1714*4.1662
04/20/2005 14:15:00*4.1671*4.1675*4.1678*4.1668
04/20/2005 14:20:00*4.1674*4.1677*4.1689*4.1661
04/20/2005 14:25:00*4.1675*4.1675*4.1694*4.1671
04/20/2005 14:30:00*4.1678*4.1675*4.1679*4.1674
04/20/2005 14:35:00*4.1676*4.1674*4.1689*4.16705
04/20/2005 14:40:00*4.1675*4.1679*4.1694*4.1668
04/20/2005 14:45:00*4.1678*4.1682*4.1683*4.1675
04/20/2005 14:50:00*4.1681*4.1677*4.1689*4.16735
04/20/2005 14:55:00*4.1675*4.1677*4.168*4.1672
04/20/2005 15:00:00*4.1675*4.1675*4.1684*4.1671
04/20/2005 15:05:00*4.16765*4.1676*4.16845*4.1665
04/20/2005 15:10:00*4.1675*4.1677*4.1679*4.1672
04/20/2005 15:15:00*4.1675*4.1689*4.1701*4.16735
04/20/2005 15:20:00*4.1674*4.1674*4.1689*4.1674
04/20/2005 15:25:00*4.1675*4.1689*4.169*4.1672
04/20/2005 15:30:00*4.169*4.1674*4.1696*4.16685
04/20/2005 15:35:00*4.16735*4.1674*4.1688*4.1667
04/20/2005 15:40:00*4.1675*4.1675*4.16855*4.1664
04/20/2005 15:45:00*4.1678*4.169*4.1693*4.1671
04/20/2005 15:50:00*4.1681*4.1696*4.1698*4.16645
04/20/2005 15:55:00*4.1683*4.1681*4.1696*4.1673
04/20/2005 16:00:00*4.1679*4.1677*4.169*4.1669
04/20/2005 16:05:00*4.1676*4.1671*4.1678*4.1671
04/20/2005 16:10:00*4.16185*4.1678*4.1678*4.1618
04/20/2005 16:15:00*4.1674*4.1671*4.1678*4.161
04/20/2005 16:20:00*4.1675*4.1671*4.1675*4.16455
04/20/2005 16:25:00*4.1673*4.1638*4.1673*4.1638
04/20/2005 16:30:00*4.1668*4.1668*4.1671*4.1638
04/20/2005 16:35:00*4.1669*4.1665*4.1669*4.1643
04/20/2005 16:40:00*4.1649*4.1638*4.1672*4.1638
04/20/2005 16:45:00*4.1668*4.1669*4.1672*4.1638
04/20/2005 16:50:00*4.1672*4.1667*4.1674*4.16495
04/20/2005 16:55:00*4.1641*4.1665*4.1668*4.1641
04/20/2005 17:00:00*4.1663*4.166*4.1665*4.1652
