04/18/2005 17:05:00*4.1872*4.1853*4.1872*4.18495
04/18/2005 17:10:00*4.185*4.1867*4.1868*4.184
04/18/2005 17:15:00*4.1867*4.1866*4.187*4.1847
04/18/2005 17:20:00*4.1868*4.1872*4.1872*4.185
04/18/2005 17:25:00*4.1872*4.18635*4.1873*4.1856
04/18/2005 17:30:00*4.18635*4.187*4.187*4.1856
04/18/2005 17:35:00*4.187*4.186*4.18905*4.1856
04/18/2005 17:40:00*4.186*4.18985*4.18985*4.186
04/18/2005 17:45:00*4.18985*4.18895*4.18985*4.186
04/18/2005 17:50:00*4.18895*4.18895*4.18915*4.186
04/18/2005 17:55:00*4.18895*4.1883*4.1895*4.186
04/18/2005 18:00:00*4.1883*4.1878*4.18945*4.1872
04/18/2005 18:05:00*4.1878*4.1884*4.1892*4.1869
04/18/2005 18:10:00*4.1884*4.1883*4.1892*4.1872
04/18/2005 18:15:00*4.18895*4.1865*4.1892*4.1862
04/18/2005 18:20:00*4.1865*4.1878*4.1892*4.1862
04/18/2005 18:25:00*4.186*4.1894*4.1894*4.186
04/18/2005 18:30:00*4.18885*4.1869*4.1894*4.1862
04/18/2005 18:35:00*4.18895*4.18915*4.18915*4.1869
04/18/2005 18:40:00*4.1872*4.189*4.18955*4.1869
04/18/2005 18:45:00*4.18935*4.189*4.18935*4.1862
04/18/2005 18:50:00*4.18935*4.18905*4.18935*4.1856
04/18/2005 18:55:00*4.18905*4.1847*4.18905*4.1847
04/18/2005 19:00:00*4.1847*4.18915*4.18915*4.184
04/18/2005 19:05:00*4.1846*4.18545*4.1898*4.1843
04/18/2005 19:10:00*4.18545*4.184*4.1895*4.1831
04/18/2005 19:15:00*4.184*4.1846*4.18905*4.184
04/18/2005 19:20:00*4.1844*4.184*4.18925*4.1837
04/18/2005 19:25:00*4.184*4.1843*4.18895*4.1834
04/18/2005 19:30:00*4.18885*4.18875*4.18885*4.1834
04/18/2005 19:35:00*4.18875*4.1849*4.18905*4.1831
04/18/2005 19:40:00*4.1844*4.184*4.18875*4.184
04/18/2005 19:45:00*4.184*4.1844*4.18995*4.1837
04/18/2005 19:50:00*4.1844*4.1866*4.1898*4.1837
04/18/2005 19:55:00*4.1844*4.1844*4.1901*4.1834
04/18/2005 20:00:00*4.1844*4.1837*4.18875*4.183
04/18/2005 20:05:00*4.1834*4.1844*4.1846*4.1831
04/18/2005 20:10:00*4.1846*4.1873*4.1876*4.1844
04/18/2005 20:15:00*4.1873*4.1859*4.1873*4.1856
04/18/2005 20:20:00*4.1863*4.1863*4.1869*4.1859
04/18/2005 20:25:00*4.1859*4.1856*4.1863*4.1849
04/18/2005 20:30:00*4.1852*4.1844*4.1856*4.184
04/18/2005 20:35:00*4.1846*4.1856*4.1859*4.184
04/18/2005 20:40:00*4.1852*4.1863*4.1895*4.1852
04/18/2005 20:45:00*4.1863*4.1869*4.1873*4.1859
04/18/2005 20:50:00*4.1869*4.1878*4.1878*4.1866
04/18/2005 20:55:00*4.1876*4.1869*4.1878*4.1866
04/18/2005 21:00:00*4.1866*4.1894*4.1898*4.1866
04/18/2005 21:05:00*4.1891*4.1881*4.1901*4.1881
04/18/2005 21:10:00*4.1885*4.1891*4.1894*4.1878
04/18/2005 21:15:00*4.1888*4.1891*4.1894*4.1885
04/18/2005 21:20:00*4.1888*4.1898*4.1898*4.1888
04/18/2005 21:25:00*4.1894*4.1894*4.1908*4.1894
04/18/2005 21:30:00*4.1891*4.1876*4.1894*4.179
04/18/2005 21:35:00*4.1873*4.1878*4.1885*4.1873
04/18/2005 21:40:00*4.1876*4.1878*4.1881*4.1873
04/18/2005 21:45:00*4.1881*4.1894*4.1895*4.1878
04/18/2005 21:50:00*4.1891*4.1878*4.1894*4.1876
04/18/2005 21:55:00*4.1876*4.1878*4.1881*4.1876
04/18/2005 22:00:00*4.1878*4.1881*4.1881*4.1878
04/18/2005 22:05:00*4.1881*4.1885*4.1891*4.1881
04/18/2005 22:10:00*4.1885*4.1894*4.1898*4.1881
04/18/2005 22:15:00*4.1898*4.1901*4.1911*4.1894
04/18/2005 22:20:00*4.1898*4.1891*4.1901*4.1885
04/18/2005 22:25:00*4.1891*4.1888*4.1891*4.1885
04/18/2005 22:30:00*4.1888*4.1891*4.1891*4.1885
04/18/2005 22:35:00*4.1888*4.1873*4.1891*4.1869
04/18/2005 22:40:00*4.1869*4.1869*4.1873*4.1866
04/18/2005 22:45:00*4.1866*4.1852*4.1869*4.1849
04/18/2005 22:50:00*4.1852*4.1846*4.1856*4.1837
04/18/2005 22:55:00*4.1849*4.1849*4.1849*4.1846
04/18/2005 23:00:00*4.1846*4.1844*4.1849*4.184
04/18/2005 23:05:00*4.184*4.1852*4.1852*4.184
04/18/2005 23:10:00*4.1849*4.1846*4.1852*4.1844
04/18/2005 23:15:00*4.1849*4.1846*4.1849*4.1844
04/18/2005 23:20:00*4.1849*4.1846*4.1849*4.1844
04/18/2005 23:25:00*4.1849*4.1856*4.1856*4.1846
04/18/2005 23:30:00*4.1852*4.1846*4.1856*4.1846
04/18/2005 23:35:00*4.1844*4.1844*4.1846*4.1844
04/18/2005 23:40:00*4.184*4.1846*4.1852*4.1837
04/18/2005 23:45:00*4.1846*4.1846*4.1849*4.1846
04/18/2005 23:50:00*4.1852*4.1849*4.1852*4.1846
04/18/2005 23:55:00*4.1852*4.1856*4.1856*4.1849
04/19/2005 00:00:00*4.1852*4.1846*4.1856*4.1846
04/19/2005 00:05:00*4.1849*4.1849*4.1849*4.1846
04/19/2005 00:10:00*4.1852*4.1863*4.1866*4.1849
04/19/2005 00:15:00*4.1866*4.1869*4.1873*4.1863
04/19/2005 00:20:00*4.1869*4.1873*4.1873*4.1869
04/19/2005 00:25:00*4.1876*4.1881*4.1885*4.1873
04/19/2005 00:30:00*4.1878*4.1873*4.1885*4.1873
04/19/2005 00:35:00*4.1869*4.1866*4.1873*4.1866
04/19/2005 00:40:00*4.1869*4.1873*4.1873*4.1863
04/19/2005 00:45:00*4.1878*4.1881*4.1885*4.1873
04/19/2005 00:50:00*4.1878*4.1881*4.1885*4.1876
04/19/2005 00:55:00*4.1885*4.1878*4.1888*4.1876
04/19/2005 01:00:00*4.1876*4.1881*4.1881*4.1876
04/19/2005 01:05:00*4.1885*4.1884*4.1891*4.1881
04/19/2005 01:10:00*4.1891*4.1881*4.1891*4.1878
04/19/2005 01:15:00*4.18855*4.1876*4.18855*4.1873
04/19/2005 01:20:00*4.1873*4.18875*4.18915*4.1873
04/19/2005 01:25:00*4.1885*4.1878*4.18875*4.1873
04/19/2005 01:30:00*4.1873*4.1876*4.1878*4.1873
04/19/2005 01:35:00*4.1873*4.1888*4.1898*4.18685
04/19/2005 01:40:00*4.1893*4.1901*4.1901*4.1867
04/19/2005 01:45:00*4.1898*4.1894*4.1905*4.1872
04/19/2005 01:50:00*4.1923*4.1928*4.1928*4.1863
04/19/2005 01:55:00*4.1904*4.1918*4.197*4.1904
04/19/2005 02:00:00*4.1919*4.1916*4.19315*4.19085
04/19/2005 02:05:00*4.1919*4.1918*4.19305*4.1891
04/19/2005 02:10:00*4.192*4.1901*4.1937*4.18905
04/19/2005 02:15:00*4.1899*4.188*4.19225*4.183
04/19/2005 02:20:00*4.18395*4.18895*4.19015*4.18395
04/19/2005 02:25:00*4.1887*4.1887*4.19*4.185
04/19/2005 02:30:00*4.1885*4.1901*4.1928*4.1873
04/19/2005 02:45:00*4.1915*4.1913*4.1932*4.18765
04/19/2005 02:50:00*4.1905*4.1955*4.1965*4.1905
04/19/2005 02:55:00*4.1956*4.195*4.19665*4.192
04/19/2005 03:00:00*4.1936*4.1924*4.1953*4.191
04/19/2005 03:05:00*4.1905*4.18695*4.194*4.18695
04/19/2005 03:10:00*4.189*4.191*4.1917*4.18695
04/19/2005 03:15:00*4.1913*4.1932*4.1941*4.19
04/19/2005 03:20:00*4.1934*4.2045*4.2085*4.1932
04/19/2005 03:25:00*4.205*4.2089*4.2139*4.204
04/19/2005 03:30:00*4.209*4.2165*4.2165*4.2082
04/19/2005 03:35:00*4.217*4.2153*4.218*4.209
04/19/2005 03:40:00*4.2157*4.2087*4.2185*4.2087
04/19/2005 03:45:00*4.2062*4.2077*4.2096*4.2039
04/19/2005 03:50:00*4.2067*4.2025*4.2083*4.2002
04/19/2005 03:55:00*4.2018*4.1994*4.2034*4.1973
04/19/2005 04:00:00*4.1999*4.2036*4.2044*4.1958
04/19/2005 04:05:00*4.2036*4.2064*4.2103*4.19705
04/19/2005 04:10:00*4.2041*4.202*4.2065*4.2
04/19/2005 04:15:00*4.2028*4.2002*4.204*4.1987
04/19/2005 04:20:00*4.2007*4.2001*4.206*4.1988
04/19/2005 04:25:00*4.1988*4.199*4.2004*4.1974
04/19/2005 04:30:00*4.1996*4.1997*4.2001*4.1978
04/19/2005 04:35:00*4.1989*4.2*4.2005*4.1974
04/19/2005 04:40:00*4.199*4.1993*4.2005*4.197
04/19/2005 04:45:00*4.1996*4.1982*4.2003*4.1979
04/19/2005 04:50:00*4.1983*4.1998*4.2004*4.1974
04/19/2005 04:55:00*4.1984*4.198*4.1998*4.196
04/19/2005 05:00:00*4.1979*4.1954*4.1985*4.1948
04/19/2005 05:05:00*4.1952*4.1935*4.197*4.192
04/19/2005 05:10:00*4.1933*4.1936*4.1963*4.1914
04/19/2005 05:15:00*4.1938*4.1941*4.196*4.1918
04/19/2005 05:20:00*4.194*4.1906*4.1946*4.1906
04/19/2005 05:25:00*4.1911*4.1897*4.192*4.1867
04/19/2005 05:30:00*4.19*4.1885*4.191*4.1862
04/19/2005 05:35:00*4.1892*4.1944*4.1945*4.1875
04/19/2005 05:40:00*4.1947*4.1983*4.1986*4.1916
04/19/2005 05:45:00*4.1972*4.198*4.1992*4.1957
04/19/2005 05:50:00*4.1983*4.1976*4.1992*4.196
04/19/2005 05:55:00*4.1977*4.1975*4.201*4.197
04/19/2005 06:00:00*4.1973*4.1943*4.1984*4.1943
04/19/2005 06:05:00*4.1977*4.1965*4.1992*4.1943
04/19/2005 06:10:00*4.1964*4.1931*4.197*4.1912
04/19/2005 06:15:00*4.1933*4.1939*4.1948*4.1927
04/19/2005 06:20:00*4.1939*4.1936*4.1952*4.193
04/19/2005 06:25:00*4.1935*4.1939*4.1946*4.193
04/19/2005 06:30:00*4.1938*4.1956*4.1961*4.192
04/19/2005 06:35:00*4.1955*4.1933*4.1961*4.192
04/19/2005 06:40:00*4.1932*4.193*4.1944*4.187
04/19/2005 06:45:00*4.1933*4.1919*4.1944*4.1914
04/19/2005 06:50:00*4.1924*4.1924*4.1937*4.1916
04/19/2005 06:55:00*4.1925*4.1945*4.1945*4.1916
04/19/2005 07:00:00*4.193*4.1958*4.197*4.193
04/19/2005 07:05:00*4.1958*4.197*4.1971*4.1944
04/19/2005 07:10:00*4.1948*4.1948*4.1982*4.19
04/19/2005 07:15:00*4.1949*4.1959*4.1967*4.1933
04/19/2005 07:20:00*4.1958*4.1972*4.198*4.1949
04/19/2005 07:25:00*4.1962*4.2008*4.202*4.1962
04/19/2005 07:30:00*4.199*4.2024*4.204*4.199
04/19/2005 07:35:00*4.201*4.2023*4.2041*4.201
04/19/2005 07:40:00*4.203*4.2026*4.2034*4.2004
04/19/2005 07:45:00*4.2012*4.2033*4.2054*4.201
04/19/2005 07:50:00*4.2035*4.204*4.207*4.2023
04/19/2005 07:55:00*4.2038*4.204*4.2051*4.2025
04/19/2005 08:00:00*4.2046*4.204*4.2056*4.203
04/19/2005 08:05:00*4.2048*4.2038*4.2051*4.2024
04/19/2005 08:10:00*4.204*4.2053*4.2066*4.203
04/19/2005 08:15:00*4.2053*4.2089*4.2092*4.204
04/19/2005 08:20:00*4.2085*4.2102*4.2108*4.20535
04/19/2005 08:25:00*4.209*4.2077*4.2102*4.206
04/19/2005 08:30:00*4.2079*4.207*4.2093*4.205
04/19/2005 08:35:00*4.2069*4.2086*4.2103*4.2066
04/19/2005 08:40:00*4.2087*4.2075*4.2115*4.2072
04/19/2005 08:45:00*4.2077*4.2066*4.2088*4.2051
04/19/2005 08:50:00*4.2058*4.1987*4.2071*4.198
04/19/2005 08:55:00*4.1985*4.1998*4.2014*4.1985
04/19/2005 09:00:00*4.2001*4.1995*4.2015*4.196
04/19/2005 09:05:00*4.1995*4.1974*4.2005*4.1963
04/19/2005 09:10:00*4.197*4.1972*4.198*4.194
04/19/2005 09:15:00*4.1975*4.1995*4.2003*4.1972
04/19/2005 09:20:00*4.196*4.207*4.207*4.196
04/19/2005 09:25:00*4.2058*4.2023*4.207*4.2005
04/19/2005 09:30:00*4.2015*4.2031*4.2035*4.199
04/19/2005 09:35:00*4.2028*4.204*4.205*4.2027
04/19/2005 09:40:00*4.203*4.2024*4.209*4.199
04/19/2005 09:45:00*4.2022*4.1997*4.20615*4.19395
04/19/2005 09:50:00*4.1993*4.19*4.20075*4.1892
04/19/2005 09:55:00*4.1885*4.18*4.192*4.1774
04/19/2005 10:00:00*4.1802*4.1817*4.1847*4.1769
04/19/2005 10:05:00*4.1816*4.1799*4.1817*4.1778
04/19/2005 10:10:00*4.1803*4.1803*4.1835*4.1788
04/19/2005 10:15:00*4.1824*4.1807*4.1843*4.1788
04/19/2005 10:20:00*4.1811*4.1852*4.189*4.18
04/19/2005 10:25:00*4.1828*4.184*4.18775*4.182
04/19/2005 10:30:00*4.1838*4.1845*4.187*4.1835
04/19/2005 10:35:00*4.1848*4.1815*4.1864*4.1809
04/19/2005 10:40:00*4.1823*4.1812*4.18535*4.179
04/19/2005 10:45:00*4.1813*4.1833*4.1833*4.1799
04/19/2005 10:50:00*4.1827*4.184*4.187*4.1826
04/19/2005 10:55:00*4.1837*4.185*4.1856*4.182
04/19/2005 11:00:00*4.1853*4.1848*4.186*4.1795
04/19/2005 11:05:00*4.1835*4.1829*4.185*4.1817
04/19/2005 11:10:00*4.1829*4.1834*4.1853*4.182
04/19/2005 11:15:00*4.1822*4.185*4.186*4.181
04/19/2005 11:20:00*4.1838*4.1845*4.1868*4.18295
04/19/2005 11:25:00*4.1866*4.1845*4.1866*4.1822
04/19/2005 11:30:00*4.1848*4.1855*4.1855*4.181
04/19/2005 11:35:00*4.1865*4.184*4.1871*4.183
04/19/2005 11:40:00*4.1859*4.1855*4.1869*4.184
04/19/2005 11:45:00*4.1853*4.186*4.1871*4.185
04/19/2005 11:50:00*4.1859*4.1862*4.188*4.182
04/19/2005 11:55:00*4.1875*4.1872*4.1893*4.1857
04/19/2005 12:00:00*4.187*4.1918*4.1955*4.18135
04/19/2005 12:05:00*4.1933*4.1907*4.1933*4.189
04/19/2005 12:10:00*4.1904*4.1897*4.191*4.1886
04/19/2005 12:15:00*4.1898*4.1891*4.1907*4.1891
04/19/2005 12:20:00*4.1893*4.1907*4.1912*4.1886
04/19/2005 12:25:00*4.1908*4.1909*4.1917*4.1905
04/19/2005 12:30:00*4.1906*4.1917*4.1917*4.1893
04/19/2005 12:35:00*4.1914*4.19145*4.1917*4.1903
04/19/2005 12:40:00*4.1907*4.1913*4.1929*4.1903
04/19/2005 12:45:00*4.1913*4.1916*4.1917*4.19095
04/19/2005 12:50:00*4.1913*4.1915*4.19275*4.1913
04/19/2005 12:55:00*4.1917*4.1914*4.1921*4.19055
04/19/2005 13:00:00*4.19065*4.1909*4.1918*4.1903
04/19/2005 13:05:00*4.1914*4.19065*4.1928*4.19055
04/19/2005 13:10:00*4.1924*4.19085*4.1924*4.19005
04/19/2005 13:15:00*4.19085*4.1923*4.1925*4.19085
04/19/2005 13:20:00*4.19275*4.1924*4.1943*4.19015
04/19/2005 13:25:00*4.1924*4.1919*4.19355*4.1906
04/19/2005 13:30:00*4.1916*4.1919*4.1923*4.1916
04/19/2005 13:35:00*4.1917*4.1909*4.1927*4.1896
04/19/2005 13:40:00*4.1907*4.1908*4.192*4.1902
04/19/2005 13:45:00*4.191*4.1908*4.19175*4.1899
04/19/2005 13:50:00*4.191*4.1907*4.19185*4.1877
04/19/2005 13:55:00*4.191*4.1903*4.1913*4.1895
04/19/2005 14:00:00*4.1904*4.191*4.191*4.1901
04/19/2005 14:05:00*4.1907*4.19085*4.1914*4.1895
04/19/2005 14:10:00*4.19085*4.19055*4.19085*4.1903
04/19/2005 14:15:00*4.19055*4.1907*4.1907*4.1904
04/19/2005 14:20:00*4.1906*4.1906*4.1907*4.19005
04/19/2005 14:25:00*4.1907*4.1903*4.191*4.1902
04/19/2005 14:30:00*4.1906*4.1907*4.1914*4.1902
04/19/2005 14:35:00*4.191*4.191*4.1913*4.19005
04/19/2005 14:40:00*4.1909*4.1907*4.19155*4.1903
04/19/2005 14:45:00*4.1906*4.1909*4.1909*4.1901
04/19/2005 14:50:00*4.1909*4.1911*4.1913*4.19055
04/19/2005 14:55:00*4.1909*4.1906*4.1934*4.1903
04/19/2005 15:00:00*4.1908*4.191*4.1961*4.1902
04/19/2005 15:05:00*4.19315*4.196*4.1961*4.1902
04/19/2005 15:10:00*4.1918*4.1909*4.198*4.18965
04/19/2005 15:15:00*4.19315*4.1917*4.1965*4.1904
04/19/2005 15:20:00*4.19595*4.192*4.19875*4.1895
04/19/2005 15:25:00*4.1928*4.1904*4.1931*4.1878
04/19/2005 15:30:00*4.1905*4.1907*4.1914*4.18915
04/19/2005 15:35:00*4.1907*4.1906*4.19175*4.1892
04/19/2005 15:40:00*4.1904*4.1914*4.1916*4.1895
04/19/2005 15:45:00*4.191*4.1904*4.1924*4.1895
04/19/2005 15:50:00*4.1907*4.1903*4.19205*4.189
04/19/2005 15:55:00*4.1904*4.1907*4.19265*4.1902
04/19/2005 16:00:00*4.191*4.1903*4.1913*4.1893
04/19/2005 16:05:00*4.19005*4.19055*4.1906*4.19005
04/19/2005 16:10:00*4.1904*4.1878*4.1932*4.1875
04/19/2005 16:15:00*4.1927*4.1919*4.1929*4.1834
04/19/2005 16:20:00*4.1872*4.1841*4.1925*4.18345
04/19/2005 16:25:00*4.1864*4.1865*4.1925*4.1825
04/19/2005 16:30:00*4.1861*4.1837*4.1922*4.1837
04/19/2005 16:35:00*4.1914*4.1906*4.1916*4.1837
04/19/2005 16:40:00*4.18425*4.1842*4.191*4.1838
04/19/2005 16:45:00*4.1841*4.1841*4.18625*4.1837
04/19/2005 16:50:00*4.1837*4.1858*4.1867*4.1833
04/19/2005 16:55:00*4.1847*4.1845*4.18615*4.1837
04/19/2005 17:00:00*4.18685*4.1864*4.18685*4.1845
