04/17/2005 17:05:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 17:10:00*4.143*4.1433*4.1433*4.1414
04/17/2005 17:15:00*4.1433*4.1433*4.1433*4.1433
04/17/2005 17:20:00*4.1433*4.1433*4.1433*4.1433
04/17/2005 17:25:00*4.1437*4.1437*4.1437*4.1433
04/17/2005 17:30:00*4.1437*4.1437*4.1437*4.1437
04/17/2005 17:35:00*4.1437*4.1437*4.1437*4.1437
04/17/2005 17:40:00*4.1437*4.1437*4.1437*4.1437
04/17/2005 17:45:00*4.144*4.144*4.144*4.1437
04/17/2005 17:50:00*4.1449*4.1452*4.1453*4.144
04/17/2005 17:55:00*4.1446*4.1443*4.1452*4.144
04/17/2005 18:00:00*4.1446*4.147*4.147*4.14295
04/17/2005 18:05:00*4.1445*4.1453*4.147*4.14425
04/17/2005 18:10:00*4.1465*4.1463*4.1466*4.1453
04/17/2005 18:15:00*4.1465*4.1448*4.1473*4.1448
04/17/2005 18:20:00*4.1462*4.1465*4.1467*4.1448
04/17/2005 18:25:00*4.14675*4.1458*4.14675*4.1458
04/17/2005 18:30:00*4.1463*4.1463*4.147*4.1455
04/17/2005 18:35:00*4.1465*4.1465*4.14665*4.14585
04/17/2005 18:40:00*4.1463*4.1465*4.14695*4.1463
04/17/2005 18:45:00*4.14685*4.14595*4.14685*4.14595
04/17/2005 18:50:00*4.14655*4.1465*4.1472*4.14595
04/17/2005 18:55:00*4.1463*4.14635*4.1469*4.146
04/17/2005 19:00:00*4.14605*4.1464*4.1467*4.14555
04/17/2005 19:05:00*4.1466*4.1465*4.1467*4.14575
04/17/2005 19:10:00*4.1462*4.1463*4.1469*4.14565
04/17/2005 19:15:00*4.146*4.1465*4.14795*4.14595
04/17/2005 19:20:00*4.1461*4.1476*4.1476*4.1459
04/17/2005 19:25:00*4.1463*4.1465*4.1481*4.1459
04/17/2005 19:30:00*4.1463*4.1465*4.14705*4.1461
04/17/2005 19:35:00*4.14695*4.14615*4.14745*4.146
04/17/2005 19:40:00*4.1462*4.1461*4.14675*4.14555
04/17/2005 19:45:00*4.14715*4.1463*4.14715*4.1461
04/17/2005 19:50:00*4.1461*4.14635*4.14675*4.14605
04/17/2005 19:55:00*4.1463*4.1463*4.1465*4.1459
04/17/2005 20:00:00*4.14625*4.14615*4.1465*4.1459
04/17/2005 20:05:00*4.1461*4.1462*4.1465*4.1458
04/17/2005 20:10:00*4.1461*4.1463*4.1481*4.1452
04/17/2005 20:15:00*4.1467*4.1461*4.1467*4.1459
04/17/2005 20:20:00*4.1465*4.1449*4.1465*4.1445
04/17/2005 20:25:00*4.1451*4.145*4.1459*4.1449
04/17/2005 20:30:00*4.145*4.1451*4.1453*4.1448
04/17/2005 20:35:00*4.1449*4.145*4.1453*4.1449
04/17/2005 20:40:00*4.1451*4.1452*4.1456*4.1449
04/17/2005 20:45:00*4.1452*4.1449*4.1456*4.1444
04/17/2005 20:50:00*4.1452*4.1451*4.1456*4.1448
04/17/2005 20:55:00*4.1455*4.1449*4.1455*4.1449
04/17/2005 21:00:00*4.1451*4.1451*4.1455*4.1444
04/17/2005 21:05:00*4.145*4.1451*4.1454*4.1448
04/17/2005 21:10:00*4.145*4.145*4.1454*4.1445
04/17/2005 21:15:00*4.1451*4.1451*4.1457*4.1447
04/17/2005 21:20:00*4.145*4.1452*4.1454*4.1449
04/17/2005 21:25:00*4.1451*4.1451*4.1454*4.1448
04/17/2005 21:30:00*4.1448*4.1452*4.1455*4.1448
04/17/2005 21:35:00*4.145*4.1451*4.1457*4.1448
04/17/2005 21:40:00*4.1452*4.1451*4.1455*4.1448
04/17/2005 21:45:00*4.145*4.1451*4.1453*4.1448
04/17/2005 21:50:00*4.1451*4.1452*4.1454*4.1448
04/17/2005 21:55:00*4.145*4.1451*4.1452*4.145
04/17/2005 22:00:00*4.145*4.1449*4.1453*4.1449
04/17/2005 22:05:00*4.145*4.1449*4.1452*4.1446
04/17/2005 22:10:00*4.1451*4.1449*4.1451*4.1449
04/17/2005 22:15:00*4.1451*4.1449*4.1452*4.1446
04/17/2005 22:20:00*4.1449*4.145*4.1452*4.1444
04/17/2005 22:25:00*4.1449*4.1449*4.1452*4.1444
04/17/2005 22:30:00*4.145*4.1451*4.1454*4.1448
04/17/2005 22:35:00*4.145*4.14755*4.14755*4.145
04/17/2005 22:40:00*4.145*4.1451*4.14755*4.12145
04/17/2005 22:45:00*4.1487*4.1451*4.1487*4.1445
04/17/2005 22:50:00*4.145*4.1451*4.1454*4.1448
04/17/2005 22:55:00*4.1448*4.1451*4.1454*4.1448
04/17/2005 23:00:00*4.145*4.1451*4.1454*4.1449
04/17/2005 23:05:00*4.1454*4.1451*4.1454*4.1448
04/17/2005 23:10:00*4.1452*4.145*4.1453*4.1448
04/17/2005 23:15:00*4.1452*4.145*4.1452*4.1448
04/17/2005 23:20:00*4.145*4.1452*4.1452*4.1449
04/17/2005 23:25:00*4.1452*4.145*4.1454*4.1449
04/17/2005 23:30:00*4.145*4.1452*4.1454*4.1447
04/17/2005 23:35:00*4.1452*4.1451*4.1454*4.145
04/17/2005 23:40:00*4.145*4.1452*4.1454*4.1445
04/17/2005 23:45:00*4.145*4.1451*4.1452*4.145
04/17/2005 23:50:00*4.145*4.1451*4.1454*4.1448
04/17/2005 23:55:00*4.1451*4.1452*4.1453*4.1448
04/18/2005 00:00:00*4.145*4.1451*4.1452*4.1448
04/18/2005 00:05:00*4.1452*4.145*4.1454*4.1449
04/18/2005 00:10:00*4.1451*4.1451*4.1452*4.145
04/18/2005 00:15:00*4.145*4.1451*4.1454*4.1449
04/18/2005 00:20:00*4.1451*4.145*4.1454*4.1448
04/18/2005 00:25:00*4.1451*4.1452*4.1454*4.1449
04/18/2005 00:30:00*4.145*4.1451*4.1455*4.145
04/18/2005 00:35:00*4.145*4.1452*4.1453*4.1445
04/18/2005 00:40:00*4.1452*4.1451*4.1455*4.1448
04/18/2005 00:45:00*4.1447*4.145*4.1455*4.1447
04/18/2005 00:50:00*4.1451*4.1451*4.1453*4.1448
04/18/2005 00:55:00*4.1452*4.145*4.1454*4.1446
04/18/2005 01:00:00*4.1451*4.1452*4.1452*4.1448
04/18/2005 01:05:00*4.1468*4.145*4.1468*4.1449
04/18/2005 01:10:00*4.145*4.1452*4.1454*4.1438
04/18/2005 01:15:00*4.145*4.145*4.146*4.145
04/18/2005 01:20:00*4.1453*4.1451*4.14865*4.145
04/18/2005 01:25:00*4.1451*4.1452*4.1461*4.1448
04/18/2005 01:30:00*4.1452*4.1451*4.14625*4.1447
04/18/2005 01:35:00*4.1451*4.1458*4.1465*4.1445
04/18/2005 01:40:00*4.1458*4.1461*4.1465*4.1458
04/18/2005 01:45:00*4.1462*4.146*4.1465*4.1456
04/18/2005 01:50:00*4.1463*4.1461*4.1466*4.14485
04/18/2005 01:55:00*4.1461*4.14455*4.1463*4.14455
04/18/2005 02:00:00*4.1465*4.1462*4.1465*4.14455
04/18/2005 02:05:00*4.146*4.1447*4.1462*4.142
04/18/2005 02:10:00*4.14135*4.1439*4.1451*4.14135
04/18/2005 02:15:00*4.1435*4.1447*4.1456*4.14
04/18/2005 02:20:00*4.1445*4.1503*4.1526*4.1445
04/18/2005 02:25:00*4.1518*4.1543*4.1564*4.1503
04/18/2005 02:30:00*4.155*4.156*4.158*4.151
04/18/2005 02:35:00*4.1563*4.158*4.1584*4.1549
04/18/2005 02:45:00*4.1574*4.1548*4.1588*4.1541
04/18/2005 02:50:00*4.1553*4.1552*4.1572*4.154
04/18/2005 02:55:00*4.15445*4.1575*4.1609*4.154
04/18/2005 03:00:00*4.1578*4.1541*4.1578*4.1518
04/18/2005 03:05:00*4.1558*4.1532*4.1565*4.1511
04/18/2005 03:10:00*4.1529*4.1487*4.1551*4.1467
04/18/2005 03:15:00*4.1486*4.1491*4.1496*4.1464
04/18/2005 03:20:00*4.1494*4.1492*4.15155*4.14695
04/18/2005 03:25:00*4.14925*4.1516*4.1522*4.14855
04/18/2005 03:30:00*4.1508*4.1505*4.1526*4.1497
04/18/2005 03:35:00*4.1507*4.1551*4.1556*4.15
04/18/2005 03:40:00*4.1549*4.1558*4.1564*4.152
04/18/2005 03:45:00*4.1555*4.1574*4.1574*4.1545
04/18/2005 03:50:00*4.1573*4.1608*4.1644*4.1546
04/18/2005 03:55:00*4.1601*4.1624*4.1641*4.158
04/18/2005 04:00:00*4.1627*4.1717*4.1749*4.159
04/18/2005 04:05:00*4.1692*4.168*4.1737*4.162
04/18/2005 04:10:00*4.1679*4.1685*4.1696*4.166
04/18/2005 04:15:00*4.1687*4.1675*4.1687*4.1658
04/18/2005 04:20:00*4.1679*4.1685*4.172*4.166
04/18/2005 04:25:00*4.1667*4.167*4.1688*4.165
04/18/2005 04:30:00*4.1675*4.1668*4.17*4.1655
04/18/2005 04:35:00*4.1667*4.167*4.1676*4.1657
04/18/2005 04:40:00*4.1668*4.1677*4.1685*4.166
04/18/2005 04:45:00*4.1671*4.166*4.1688*4.1655
04/18/2005 04:50:00*4.1658*4.1677*4.169*4.1658
04/18/2005 04:55:00*4.1678*4.1676*4.169*4.167
04/18/2005 05:00:00*4.1678*4.1688*4.1739*4.1638
04/18/2005 05:05:00*4.1693*4.1703*4.1723*4.1674
04/18/2005 05:10:00*4.1702*4.1701*4.1711*4.167
04/18/2005 05:15:00*4.17125*4.1688*4.17125*4.1678
04/18/2005 05:20:00*4.1693*4.1709*4.1726*4.1687
04/18/2005 05:25:00*4.1708*4.1678*4.1719*4.167
04/18/2005 05:30:00*4.1674*4.1645*4.169*4.1631
04/18/2005 05:35:00*4.1648*4.1651*4.167*4.1635
04/18/2005 05:40:00*4.1649*4.1648*4.1657*4.1634
04/18/2005 05:45:00*4.16535*4.1663*4.1672*4.1647
04/18/2005 05:50:00*4.1665*4.1659*4.1671*4.165
04/18/2005 05:55:00*4.166*4.1694*4.1695*4.165
04/18/2005 06:00:00*4.16815*4.171*4.173*4.16815
04/18/2005 06:05:00*4.1709*4.1716*4.1725*4.1688
04/18/2005 06:10:00*4.1722*4.173*4.1753*4.17075
04/18/2005 06:15:00*4.1728*4.1775*4.1782*4.1708
04/18/2005 06:20:00*4.1779*4.1803*4.1809*4.17495
04/18/2005 06:25:00*4.1799*4.1785*4.1825*4.1785
04/18/2005 06:30:00*4.1797*4.178*4.1797*4.177
04/18/2005 06:35:00*4.1783*4.1765*4.1786*4.1741
04/18/2005 06:40:00*4.1764*4.176*4.17755*4.175
04/18/2005 06:45:00*4.1758*4.1786*4.1792*4.175
04/18/2005 06:50:00*4.1788*4.1807*4.182*4.1762
04/18/2005 06:55:00*4.1819*4.1844*4.1845*4.1782
04/18/2005 07:00:00*4.185*4.1835*4.1864*4.179
04/18/2005 07:05:00*4.1843*4.1893*4.1914*4.1824
04/18/2005 07:10:00*4.1892*4.1862*4.1921*4.184
04/18/2005 07:15:00*4.1845*4.18785*4.18785*4.1845
04/18/2005 07:20:00*4.1869*4.1886*4.1889*4.1846
04/18/2005 07:25:00*4.1883*4.1945*4.1947*4.1883
04/18/2005 07:30:00*4.1945*4.1924*4.1982*4.1907
04/18/2005 07:35:00*4.1926*4.1908*4.1945*4.1895
04/18/2005 07:40:00*4.1906*4.1949*4.1952*4.1899
04/18/2005 07:45:00*4.1955*4.1967*4.1985*4.1929
04/18/2005 07:50:00*4.1985*4.1934*4.1985*4.1914
04/18/2005 07:55:00*4.1928*4.1951*4.1971*4.1916
04/18/2005 08:00:00*4.1953*4.1934*4.1962*4.1928
04/18/2005 08:05:00*4.1937*4.195*4.1973*4.1926
04/18/2005 08:10:00*4.1948*4.1903*4.19565*4.1896
04/18/2005 08:15:00*4.1905*4.1921*4.1928*4.1892
04/18/2005 08:20:00*4.1919*4.1869*4.1923*4.1858
04/18/2005 08:25:00*4.1861*4.1872*4.1874*4.1842
04/18/2005 08:30:00*4.18565*4.1882*4.1901*4.1804
04/18/2005 08:35:00*4.1873*4.1876*4.1905*4.1864
04/18/2005 08:40:00*4.1879*4.1858*4.188*4.1846
04/18/2005 08:45:00*4.186*4.186*4.1882*4.1843
04/18/2005 08:50:00*4.1862*4.1865*4.1884*4.18535
04/18/2005 08:55:00*4.1859*4.1892*4.1896*4.1857
04/18/2005 09:00:00*4.1894*4.1843*4.1908*4.184
04/18/2005 09:05:00*4.183*4.1853*4.1857*4.1816
04/18/2005 09:10:00*4.1853*4.1853*4.186*4.183
04/18/2005 09:15:00*4.1852*4.1868*4.1884*4.1852
04/18/2005 09:20:00*4.1867*4.186*4.192*4.184
04/18/2005 09:25:00*4.1856*4.1873*4.189*4.182
04/18/2005 09:30:00*4.1873*4.1889*4.1915*4.18505
04/18/2005 09:35:00*4.1894*4.1914*4.1914*4.1862
04/18/2005 09:40:00*4.1905*4.188*4.1914*4.1877
04/18/2005 09:45:00*4.191*4.1871*4.19205*4.1863
04/18/2005 09:50:00*4.1862*4.188*4.19235*4.1861
04/18/2005 09:55:00*4.1881*4.1896*4.192*4.1867
04/18/2005 10:00:00*4.1888*4.1909*4.1913*4.1887
04/18/2005 10:05:00*4.1914*4.1884*4.1917*4.1884
04/18/2005 10:10:00*4.1883*4.1898*4.1909*4.1882
04/18/2005 10:15:00*4.1899*4.1904*4.1909*4.189
04/18/2005 10:20:00*4.1907*4.1917*4.193*4.1897
04/18/2005 10:25:00*4.1912*4.1918*4.193*4.1891
04/18/2005 10:30:00*4.1917*4.1926*4.1935*4.191
04/18/2005 10:35:00*4.1924*4.1924*4.193*4.19
04/18/2005 10:40:00*4.1935*4.1962*4.1972*4.189
04/18/2005 10:45:00*4.1958*4.1965*4.1995*4.193
04/18/2005 10:50:00*4.1967*4.1982*4.1996*4.1937
04/18/2005 10:55:00*4.1981*4.1978*4.19905*4.194
04/18/2005 11:00:00*4.1979*4.1978*4.1993*4.197
04/18/2005 11:05:00*4.1976*4.1919*4.1986*4.1913
04/18/2005 11:10:00*4.1928*4.1917*4.1955*4.1902
04/18/2005 11:15:00*4.1888*4.1866*4.193*4.1842
04/18/2005 11:20:00*4.1884*4.1858*4.191*4.1857
04/18/2005 11:25:00*4.1878*4.1892*4.19*4.1844
04/18/2005 11:30:00*4.1883*4.1893*4.19*4.186
04/18/2005 11:35:00*4.1895*4.1866*4.19*4.1849
04/18/2005 11:40:00*4.1877*4.1871*4.1923*4.186
04/18/2005 11:45:00*4.1887*4.1862*4.19*4.1847
04/18/2005 11:50:00*4.187*4.1881*4.1896*4.186
04/18/2005 11:55:00*4.188*4.187*4.1918*4.1867
04/18/2005 12:00:00*4.1878*4.1875*4.1888*4.186
04/18/2005 12:05:00*4.1888*4.1874*4.1935*4.186
04/18/2005 12:10:00*4.1873*4.1879*4.192*4.1865
04/18/2005 12:15:00*4.1892*4.1889*4.1895*4.1872
04/18/2005 12:20:00*4.1888*4.1876*4.1893*4.1867
04/18/2005 12:25:00*4.1878*4.1872*4.1889*4.1868
04/18/2005 12:30:00*4.1877*4.1876*4.18895*4.1869
04/18/2005 12:35:00*4.1875*4.1878*4.1882*4.18705
04/18/2005 12:40:00*4.1881*4.1866*4.1887*4.1843
04/18/2005 12:45:00*4.1846*4.1872*4.18835*4.1834
04/18/2005 12:50:00*4.1872*4.1864*4.1877*4.1857
04/18/2005 12:55:00*4.18815*4.1867*4.18815*4.18535
04/18/2005 13:00:00*4.18725*4.1867*4.18725*4.18515
04/18/2005 13:05:00*4.1867*4.185*4.187*4.1816
04/18/2005 13:10:00*4.1852*4.1861*4.1861*4.1811
04/18/2005 13:15:00*4.1861*4.1861*4.1865*4.1845
04/18/2005 13:20:00*4.186*4.1871*4.188*4.1825
04/18/2005 13:25:00*4.18705*4.1881*4.1894*4.18705
04/18/2005 13:30:00*4.18635*4.191*4.1952*4.18635
04/18/2005 13:35:00*4.1913*4.1893*4.1913*4.1889
04/18/2005 13:40:00*4.1893*4.1893*4.1897*4.18885
04/18/2005 13:45:00*4.1896*4.18895*4.1896*4.18855
04/18/2005 13:50:00*4.18895*4.1894*4.1946*4.18775
04/18/2005 13:55:00*4.189*4.1888*4.1894*4.1881
04/18/2005 14:00:00*4.1885*4.189*4.1908*4.1878
04/18/2005 14:05:00*4.189*4.1889*4.1892*4.1887
04/18/2005 14:10:00*4.1888*4.1888*4.1908*4.1885
04/18/2005 14:15:00*4.189*4.1889*4.1908*4.1888
04/18/2005 14:20:00*4.1891*4.1888*4.1902*4.1886
04/18/2005 14:25:00*4.1891*4.18895*4.1891*4.1888
04/18/2005 14:30:00*4.18895*4.1891*4.19005*4.1887
04/18/2005 14:35:00*4.189*4.18945*4.1896*4.1888
04/18/2005 14:40:00*4.18945*4.18865*4.1903*4.18865
04/18/2005 14:45:00*4.18865*4.1891*4.1903*4.18835
04/18/2005 14:50:00*4.189*4.189*4.1892*4.18865
04/18/2005 14:55:00*4.189*4.1891*4.1893*4.1889
04/18/2005 15:00:00*4.1891*4.1891*4.1906*4.18855
04/18/2005 15:05:00*4.1892*4.1877*4.1906*4.1859
04/18/2005 15:10:00*4.188*4.1878*4.19015*4.1877
04/18/2005 15:15:00*4.188*4.1889*4.1915*4.1873
04/18/2005 15:20:00*4.1883*4.1888*4.1905*4.1882
04/18/2005 15:25:00*4.1886*4.1881*4.1911*4.1873
04/18/2005 15:30:00*4.1882*4.1852*4.1911*4.185
04/18/2005 15:35:00*4.1857*4.18845*4.18865*4.18435
04/18/2005 15:40:00*4.1855*4.1857*4.18865*4.1854
04/18/2005 15:45:00*4.1877*4.1859*4.18895*4.18525
04/18/2005 15:50:00*4.1859*4.1855*4.18825*4.1854
04/18/2005 15:55:00*4.1855*4.1859*4.186*4.1853
04/18/2005 16:00:00*4.1855*4.1858*4.1859*4.1852
04/18/2005 16:05:00*4.1858*4.1886*4.1886*4.18525
04/18/2005 16:10:00*4.1886*4.1857*4.1886*4.1853
04/18/2005 16:15:00*4.1856*4.1854*4.186*4.1852
04/18/2005 16:20:00*4.1858*4.1873*4.1885*4.18525
04/18/2005 16:25:00*4.1873*4.18585*4.1873*4.1853
04/18/2005 16:30:00*4.1856*4.186*4.1862*4.1855
04/18/2005 16:35:00*4.186*4.18705*4.1883*4.1853
04/18/2005 16:40:00*4.18705*4.1856*4.1883*4.1853
04/18/2005 16:45:00*4.186*4.186*4.1883*4.1852
04/18/2005 16:50:00*4.1862*4.1856*4.1879*4.1856
04/18/2005 16:55:00*4.18755*4.18795*4.18795*4.1856
04/18/2005 17:00:00*4.1868*4.1872*4.1885*4.1853
