04/17/2005 14:05:00*4.12345*4.12345*4.1462*4.12345
04/17/2005 14:10:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:15:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:20:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:25:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:30:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:35:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:40:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:45:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:50:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 14:55:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 15:00:00*4.12345*4.12345*4.12345*4.12345
04/17/2005 15:05:00*4.12745*4.12535*4.12745*4.12345
04/17/2005 15:10:00*4.1161*4.12145*4.12535*4.1161
04/17/2005 15:15:00*4.1413*4.1413*4.1413*4.12145
04/17/2005 15:20:00*4.14095*4.13945*4.1416*4.13945
04/17/2005 15:25:00*4.14105*4.14055*4.14105*4.13945
04/17/2005 15:30:00*4.14025*4.1397*4.14055*4.1388
04/17/2005 15:35:00*4.1409*4.14095*4.14095*4.1397
04/17/2005 15:40:00*4.14225*4.1404*4.14225*4.1404
04/17/2005 15:45:00*4.14235*4.14015*4.14235*4.14015
04/17/2005 15:50:00*4.1421*4.14185*4.1421*4.14015
04/17/2005 15:55:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:00:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:05:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:10:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:15:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:20:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:25:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:30:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:35:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:40:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:45:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:50:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 16:55:00*4.14185*4.14185*4.14185*4.14185
04/17/2005 17:00:00*4.14185*4.14185*4.14185*4.14185
