04/14/2005 17:05:00*4.1222*4.1221*4.1228*4.1215
04/14/2005 17:10:00*4.1217*4.1225*4.1225*4.1214
04/14/2005 17:15:00*4.1222*4.1221*4.1227*4.1216
04/14/2005 17:20:00*4.1219*4.1247*4.1254*4.1218
04/14/2005 17:25:00*4.12265*4.1219*4.1254*4.1174
04/14/2005 17:30:00*4.1175*4.1215*4.1248*4.1156
04/14/2005 17:35:00*4.1205*4.1217*4.124*4.1205
04/14/2005 17:40:00*4.1244*4.1247*4.1253*4.1208
04/14/2005 17:45:00*4.1231*4.1221*4.1247*4.1218
04/14/2005 17:50:00*4.122*4.1233*4.1261*4.1216
04/14/2005 17:55:00*4.1239*4.1243*4.12645*4.1196
04/14/2005 18:00:00*4.1221*4.1273*4.1289*4.11745
04/14/2005 18:05:00*4.1274*4.1265*4.1274*4.12435
04/14/2005 18:10:00*4.1239*4.1246*4.1269*4.1239
04/14/2005 18:15:00*4.1259*4.12445*4.1262*4.1244
04/14/2005 18:20:00*4.1259*4.1243*4.1262*4.1239
04/14/2005 18:25:00*4.12455*4.1249*4.1253*4.124
04/14/2005 18:30:00*4.1253*4.1246*4.1253*4.1243
04/14/2005 18:35:00*4.12475*4.1259*4.1262*4.1246
04/14/2005 18:40:00*4.1262*4.12405*4.1265*4.12405
04/14/2005 18:45:00*4.1259*4.1246*4.1269*4.12405
04/14/2005 18:50:00*4.1265*4.1256*4.1265*4.12445
04/14/2005 18:55:00*4.1249*4.1241*4.1262*4.12395
04/14/2005 19:00:00*4.1253*4.1245*4.1256*4.1241
04/14/2005 19:05:00*4.1249*4.1265*4.1265*4.1163
04/14/2005 19:10:00*4.1262*4.1248*4.1265*4.12465
04/14/2005 19:15:00*4.1255*4.127*4.1272*4.11785
04/14/2005 19:20:00*4.1267*4.1241*4.127*4.12165
04/14/2005 19:25:00*4.12405*4.1239*4.1272*4.1239
04/14/2005 19:30:00*4.126*4.1257*4.1264*4.1239
04/14/2005 19:35:00*4.1254*4.126*4.126*4.1241
04/14/2005 19:40:00*4.1264*4.12435*4.1271*4.12435
04/14/2005 19:45:00*4.1264*4.1245*4.1272*4.12355
04/14/2005 19:50:00*4.127*4.126*4.1272*4.1239
04/14/2005 19:55:00*4.1243*4.1242*4.126*4.12415
04/14/2005 20:00:00*4.1253*4.126*4.1263*4.1242
04/14/2005 20:05:00*4.1257*4.1265*4.127*4.1257
04/14/2005 20:10:00*4.1263*4.1263*4.1265*4.1263
04/14/2005 20:15:00*4.126*4.126*4.1263*4.1256
04/14/2005 20:20:00*4.1263*4.1263*4.1263*4.126
04/14/2005 20:25:00*4.126*4.126*4.1265*4.125
04/14/2005 20:30:00*4.1256*4.126*4.126*4.1253
04/14/2005 20:35:00*4.1256*4.126*4.1263*4.1253
04/14/2005 20:40:00*4.1263*4.1265*4.1265*4.126
04/14/2005 20:45:00*4.1263*4.1265*4.1268*4.1263
04/14/2005 20:50:00*4.1263*4.1253*4.1265*4.1253
04/14/2005 20:55:00*4.1256*4.1243*4.1256*4.124
04/14/2005 21:00:00*4.124*4.125*4.125*4.1221
04/14/2005 21:05:00*4.1221*4.125*4.1256*4.1221
04/14/2005 21:10:00*4.1247*4.1263*4.1263*4.1247
04/14/2005 21:15:00*4.126*4.1263*4.1263*4.1256
04/14/2005 21:20:00*4.1265*4.1263*4.1274*4.126
04/14/2005 21:25:00*4.126*4.126*4.1263*4.1257
04/14/2005 21:30:00*4.1263*4.1257*4.1267*4.1257
04/14/2005 21:35:00*4.126*4.1247*4.126*4.1243
04/14/2005 21:40:00*4.1243*4.1257*4.126*4.1243
04/14/2005 21:45:00*4.126*4.125*4.1261*4.125
04/14/2005 21:50:00*4.1247*4.1247*4.125*4.1243
04/14/2005 21:55:00*4.125*4.1253*4.1253*4.1247
04/14/2005 22:00:00*4.125*4.1237*4.1257*4.1234
04/14/2005 22:05:00*4.1234*4.1228*4.1237*4.1225
04/14/2005 22:10:00*4.1225*4.1225*4.1234*4.1225
04/14/2005 22:15:00*4.1221*4.1232*4.1235*4.1221
04/14/2005 22:20:00*4.1228*4.1232*4.1235*4.1228
04/14/2005 22:25:00*4.1232*4.1232*4.1238*4.1228
04/14/2005 22:30:00*4.1235*4.1238*4.1238*4.1232
04/14/2005 22:35:00*4.1232*4.1232*4.1238*4.1232
04/14/2005 22:40:00*4.1235*4.1232*4.1238*4.1232
04/14/2005 22:45:00*4.1235*4.1238*4.1238*4.1232
04/14/2005 22:50:00*4.1238*4.1238*4.1241*4.1238
04/14/2005 22:55:00*4.1241*4.1241*4.1241*4.1238
04/14/2005 23:00:00*4.1238*4.1238*4.1241*4.1235
04/14/2005 23:05:00*4.1235*4.1225*4.1238*4.1222
04/14/2005 23:10:00*4.1222*4.1227*4.124*4.1221
04/14/2005 23:15:00*4.1223*4.123*4.123*4.1223
04/14/2005 23:20:00*4.1227*4.123*4.1233*4.1227
04/14/2005 23:25:00*4.1227*4.1223*4.123*4.1223
04/14/2005 23:30:00*4.1227*4.1227*4.123*4.1223
04/14/2005 23:35:00*4.1223*4.1233*4.1233*4.1223
04/14/2005 23:40:00*4.1236*4.1233*4.1236*4.1233
04/14/2005 23:45:00*4.123*4.123*4.1233*4.123
04/14/2005 23:50:00*4.1227*4.1229*4.123*4.1223
04/14/2005 23:55:00*4.1226*4.1226*4.1229*4.1226
04/15/2005 00:00:00*4.1229*4.1243*4.1243*4.1226
04/15/2005 00:05:00*4.1239*4.1233*4.1243*4.1229
04/15/2005 00:10:00*4.1229*4.1233*4.1233*4.1229
04/15/2005 00:15:00*4.1229*4.1229*4.1233*4.1229
04/15/2005 00:20:00*4.1226*4.1226*4.1229*4.1223
04/15/2005 00:25:00*4.1223*4.1223*4.123*4.122
04/15/2005 00:30:00*4.122*4.1236*4.1236*4.1219
04/15/2005 00:35:00*4.1232*4.1236*4.1252*4.1229
04/15/2005 00:40:00*4.1232*4.1224*4.1236*4.1221
04/15/2005 00:45:00*4.1228*4.1247*4.1247*4.1224
04/15/2005 00:50:00*4.1244*4.1234*4.1257*4.1234
04/15/2005 00:55:00*4.1237*4.1247*4.125*4.1234
04/15/2005 01:00:00*4.1244*4.1237*4.1247*4.1221
04/15/2005 01:05:00*4.1237*4.1253*4.1257*4.1237
04/15/2005 01:10:00*4.125*4.125*4.126*4.12435
04/15/2005 01:15:00*4.1247*4.12475*4.126*4.1241
04/15/2005 01:20:00*4.1247*4.1257*4.1261*4.1242
04/15/2005 01:25:00*4.1258*4.1242*4.1261*4.1241
04/15/2005 01:30:00*4.1257*4.1261*4.1264*4.1239
04/15/2005 01:35:00*4.1255*4.12475*4.1264*4.12425
04/15/2005 01:40:00*4.1244*4.1252*4.12685*4.124
04/15/2005 01:45:00*4.1251*4.1259*4.1265*4.1251
04/15/2005 01:50:00*4.1262*4.1252*4.1267*4.1249
04/15/2005 01:55:00*4.1256*4.1256*4.1267*4.1226
04/15/2005 02:00:00*4.1264*4.1253*4.1267*4.1235
04/15/2005 02:05:00*4.125*4.125*4.1253*4.122
04/15/2005 02:10:00*4.1252*4.1254*4.1269*4.124
04/15/2005 02:15:00*4.1253*4.12*4.1281*4.118
04/15/2005 02:20:00*4.1254*4.1271*4.1316*4.1185
04/15/2005 02:25:00*4.1269*4.1343*4.1385*4.1267
04/15/2005 02:30:00*4.1343*4.1378*4.1434*4.133
04/15/2005 02:45:00*4.1375*4.139*4.1393*4.13585
04/15/2005 02:50:00*4.139*4.1393*4.1408*4.1372
04/15/2005 02:55:00*4.1394*4.1381*4.14235*4.138
04/15/2005 03:00:00*4.1382*4.138*4.139*4.1368
04/15/2005 03:05:00*4.138*4.1389*4.1393*4.13555
04/15/2005 03:10:00*4.139*4.139*4.1406*4.1379
04/15/2005 03:15:00*4.1385*4.1369*4.13925*4.13525
04/15/2005 03:20:00*4.1365*4.126*4.1369*4.126
04/15/2005 03:25:00*4.1258*4.1253*4.133*4.1225
04/15/2005 03:30:00*4.1253*4.1255*4.1284*4.123
04/15/2005 03:35:00*4.1256*4.1263*4.1281*4.1237
04/15/2005 03:40:00*4.1263*4.1274*4.12985*4.124
04/15/2005 03:45:00*4.1277*4.133*4.1345*4.127
04/15/2005 03:50:00*4.1332*4.135*4.1356*4.128
04/15/2005 03:55:00*4.1352*4.135*4.1356*4.132
04/15/2005 04:00:00*4.1351*4.134*4.1367*4.1339
04/15/2005 04:05:00*4.1345*4.1317*4.1349*4.1317
04/15/2005 04:10:00*4.135*4.1311*4.135*4.1299
04/15/2005 04:15:00*4.1288*4.1332*4.134*4.1288
04/15/2005 04:20:00*4.133*4.1347*4.136*4.1328
04/15/2005 04:25:00*4.1344*4.1357*4.1368*4.134
04/15/2005 04:30:00*4.1355*4.135*4.13665*4.1348
04/15/2005 04:35:00*4.135*4.1353*4.13845*4.13405
04/15/2005 04:40:00*4.1354*4.1358*4.138*4.13285
04/15/2005 04:45:00*4.1343*4.1361*4.13785*4.1343
04/15/2005 04:50:00*4.136*4.133*4.13705*4.1318
04/15/2005 04:55:00*4.1333*4.1322*4.1345*4.1318
04/15/2005 05:00:00*4.1322*4.1321*4.134*4.1304
04/15/2005 05:05:00*4.1315*4.1312*4.13285*4.1303
04/15/2005 05:10:00*4.134*4.1295*4.134*4.1291
04/15/2005 05:15:00*4.1298*4.1284*4.13345*4.1284
04/15/2005 05:20:00*4.1286*4.1281*4.13*4.1275
04/15/2005 05:25:00*4.1282*4.13*4.133*4.1275
04/15/2005 05:30:00*4.1301*4.1309*4.133*4.129
04/15/2005 05:35:00*4.1295*4.129*4.1311*4.1284
04/15/2005 05:40:00*4.1294*4.1264*4.1306*4.1264
04/15/2005 05:45:00*4.1268*4.128*4.132*4.1261
04/15/2005 05:50:00*4.1281*4.1283*4.1295*4.127
04/15/2005 05:55:00*4.1282*4.1284*4.1292*4.12725
04/15/2005 06:00:00*4.1281*4.1285*4.1303*4.128
04/15/2005 06:05:00*4.1286*4.1317*4.1367*4.12385
04/15/2005 06:10:00*4.1316*4.1329*4.1332*4.1312
04/15/2005 06:15:00*4.1321*4.1334*4.1335*4.13
04/15/2005 06:20:00*4.1336*4.1351*4.136*4.1334
04/15/2005 06:25:00*4.135*4.1354*4.1364*4.134
04/15/2005 06:30:00*4.1356*4.1355*4.1362*4.1346
04/15/2005 06:35:00*4.1351*4.139*4.14*4.1317
04/15/2005 06:40:00*4.1391*4.1384*4.1394*4.13635
04/15/2005 06:45:00*4.1379*4.1378*4.1401*4.1373
04/15/2005 06:50:00*4.1379*4.1375*4.13825*4.137
04/15/2005 06:55:00*4.1388*4.138*4.1391*4.1365
04/15/2005 07:00:00*4.13785*4.1414*4.14205*4.1365
04/15/2005 07:05:00*4.142*4.1463*4.1519*4.1414
04/15/2005 07:10:00*4.1452*4.145*4.1485*4.1426
04/15/2005 07:15:00*4.1448*4.1444*4.1467*4.143
04/15/2005 07:20:00*4.145*4.1453*4.1486*4.1444
04/15/2005 07:25:00*4.1437*4.1533*4.1598*4.1437
04/15/2005 07:30:00*4.1535*4.1498*4.1543*4.147
04/15/2005 07:35:00*4.1495*4.151*4.15245*4.1488
04/15/2005 07:40:00*4.1508*4.153*4.1537*4.15
04/15/2005 07:45:00*4.1532*4.153*4.155*4.151
04/15/2005 07:50:00*4.1531*4.1518*4.1533*4.1505
04/15/2005 07:55:00*4.1517*4.1475*4.1527*4.1467
04/15/2005 08:00:00*4.1477*4.1443*4.1483*4.1435
04/15/2005 08:05:00*4.1441*4.1472*4.1488*4.143
04/15/2005 08:10:00*4.1473*4.1455*4.153*4.1454
04/15/2005 08:15:00*4.1457*4.1405*4.1457*4.139
04/15/2005 08:20:00*4.1402*4.145*4.14705*4.1366
04/15/2005 08:25:00*4.1453*4.145*4.1465*4.1433
04/15/2005 08:30:00*4.1449*4.1447*4.147*4.1433
04/15/2005 08:35:00*4.1448*4.1506*4.1509*4.141
04/15/2005 08:40:00*4.1503*4.1465*4.1506*4.1462
04/15/2005 08:45:00*4.1465*4.1462*4.14865*4.144
04/15/2005 08:50:00*4.1457*4.144*4.1476*4.14265
04/15/2005 08:55:00*4.1438*4.1485*4.1489*4.143
04/15/2005 09:00:00*4.1482*4.1492*4.15*4.14695
04/15/2005 09:05:00*4.1517*4.1496*4.1529*4.144
04/15/2005 09:10:00*4.15*4.1475*4.15205*4.144
04/15/2005 09:15:00*4.146*4.144*4.148*4.1437
04/15/2005 09:20:00*4.145*4.1438*4.146*4.1434
04/15/2005 09:25:00*4.143*4.1414*4.1449*4.1408
04/15/2005 09:30:00*4.1411*4.1389*4.147*4.1373
04/15/2005 09:35:00*4.1396*4.1398*4.1424*4.1327
04/15/2005 09:40:00*4.1389*4.1404*4.1431*4.135
04/15/2005 09:45:00*4.1414*4.1414*4.1425*4.139
04/15/2005 09:50:00*4.1401*4.1376*4.1435*4.1367
04/15/2005 09:55:00*4.138*4.1395*4.142*4.1367
04/15/2005 10:00:00*4.139*4.1385*4.1406*4.1378
04/15/2005 10:05:00*4.1385*4.141*4.143*4.138
04/15/2005 10:10:00*4.1416*4.141*4.1416*4.13905
04/15/2005 10:15:00*4.1408*4.1368*4.141*4.1366
04/15/2005 10:20:00*4.1366*4.1414*4.142*4.13615
04/15/2005 10:25:00*4.1409*4.1375*4.14585*4.1357
04/15/2005 10:30:00*4.1368*4.134*4.143*4.129
04/15/2005 10:35:00*4.1344*4.136*4.13795*4.129
04/15/2005 10:40:00*4.136*4.1396*4.1399*4.133
04/15/2005 10:45:00*4.1392*4.1373*4.142*4.136
04/15/2005 10:50:00*4.1376*4.1395*4.1418*4.137
04/15/2005 10:55:00*4.1399*4.1388*4.141*4.138
04/15/2005 11:00:00*4.1395*4.1402*4.1406*4.1372
04/15/2005 11:05:00*4.1403*4.1375*4.141*4.1367
04/15/2005 11:10:00*4.1377*4.1397*4.1409*4.1375
04/15/2005 11:15:00*4.1394*4.1401*4.1408*4.137
04/15/2005 11:20:00*4.1399*4.1386*4.1406*4.1371
04/15/2005 11:25:00*4.1391*4.1392*4.141*4.137
04/15/2005 11:30:00*4.1394*4.1393*4.1415*4.137
04/15/2005 11:35:00*4.1396*4.1395*4.141*4.1388
04/15/2005 11:40:00*4.1394*4.143*4.1432*4.138
04/15/2005 11:45:00*4.1429*4.1455*4.1474*4.1385
04/15/2005 11:50:00*4.14605*4.1455*4.14605*4.13865
04/15/2005 11:55:00*4.14525*4.1448*4.14635*4.1401
04/15/2005 12:00:00*4.1449*4.1435*4.145*4.1432
04/15/2005 12:05:00*4.1438*4.1422*4.1443*4.1418
04/15/2005 12:10:00*4.1426*4.1427*4.1429*4.14175
04/15/2005 12:15:00*4.1427*4.1427*4.143*4.14105
04/15/2005 12:20:00*4.1425*4.1425*4.1428*4.142
04/15/2005 12:25:00*4.14305*4.1439*4.14425*4.1425
04/15/2005 12:30:00*4.1437*4.1428*4.1443*4.1421
04/15/2005 12:35:00*4.1439*4.1422*4.1444*4.1417
04/15/2005 12:40:00*4.14265*4.1439*4.1445*4.14075
04/15/2005 12:45:00*4.1443*4.14445*4.1447*4.1424
04/15/2005 12:50:00*4.1441*4.1441*4.14445*4.14335
04/15/2005 12:55:00*4.1442*4.1439*4.1444*4.1437
04/15/2005 13:00:00*4.1442*4.1448*4.145*4.14315
04/15/2005 13:05:00*4.145*4.1439*4.1451*4.14355
04/15/2005 13:10:00*4.1441*4.14405*4.1444*4.1434
04/15/2005 13:15:00*4.1441*4.14395*4.1447*4.1438
04/15/2005 13:20:00*4.1442*4.144*4.1445*4.1438
04/15/2005 13:25:00*4.1441*4.1441*4.14465*4.1436
04/15/2005 13:30:00*4.1442*4.144*4.1444*4.1436
04/15/2005 13:35:00*4.1442*4.144*4.14445*4.1436
04/15/2005 13:40:00*4.1438*4.1437*4.14445*4.14285
04/15/2005 13:45:00*4.1439*4.1439*4.1443*4.1435
04/15/2005 13:50:00*4.1438*4.1439*4.1442*4.1433
04/15/2005 13:55:00*4.1445*4.1437*4.1445*4.1436
04/15/2005 14:00:00*4.1439*4.1439*4.14415*4.1434
04/15/2005 14:05:00*4.1439*4.1421*4.1441*4.1416
04/15/2005 14:10:00*4.1421*4.1438*4.1441*4.1418
04/15/2005 14:15:00*4.1437*4.1437*4.1444*4.1433
04/15/2005 14:20:00*4.1439*4.1439*4.14455*4.1427
04/15/2005 14:25:00*4.14375*4.1446*4.1446*4.1426
04/15/2005 14:30:00*4.1438*4.144*4.14465*4.14285
04/15/2005 14:35:00*4.1441*4.1441*4.1445*4.1437
04/15/2005 14:40:00*4.144*4.14435*4.1447*4.14335
04/15/2005 14:45:00*4.1441*4.1441*4.1444*4.14265
04/15/2005 14:50:00*4.144*4.1442*4.14525*4.1438
04/15/2005 14:55:00*4.144*4.144*4.1445*4.1434
04/15/2005 15:00:00*4.1441*4.144*4.1444*4.1435
04/15/2005 15:05:00*4.144*4.1438*4.1442*4.1438
04/15/2005 15:10:00*4.144*4.1439*4.1444*4.1438
04/15/2005 15:15:00*4.1441*4.14465*4.14465*4.14335
04/15/2005 15:20:00*4.14465*4.1457*4.1458*4.1441
04/15/2005 15:25:00*4.1457*4.1463*4.1463*4.1457
04/15/2005 15:30:00*4.1459*4.14465*4.1463*4.1445
04/15/2005 15:35:00*4.1448*4.144*4.1459*4.144
04/15/2005 15:40:00*4.1442*4.1442*4.1444*4.1438
04/15/2005 15:45:00*4.1441*4.1438*4.1447*4.1435
04/15/2005 15:50:00*4.1438*4.1456*4.146*4.1438
04/15/2005 15:55:00*4.1457*4.1454*4.146*4.1449
04/15/2005 16:00:00*4.1454*4.1453*4.1457*4.1451
04/15/2005 16:05:00*4.1456*4.1452*4.1456*4.1451
04/15/2005 16:10:00*4.1454*4.1453*4.146*4.1449
04/15/2005 16:15:00*4.1455*4.1451*4.1457*4.1451
04/15/2005 16:20:00*4.1454*4.1453*4.1482*4.1444
04/15/2005 16:25:00*4.1454*4.1455*4.14695*4.145
04/15/2005 16:30:00*4.1452*4.1452*4.1457*4.14485
04/15/2005 16:35:00*4.1455*4.1455*4.14605*4.1443
04/15/2005 16:40:00*4.1452*4.1461*4.1463*4.1449
04/15/2005 16:45:00*4.14505*4.1462*4.14645*4.14505
04/15/2005 16:50:00*4.14685*4.146*4.14775*4.146
04/15/2005 16:55:00*4.1462*4.146*4.14655*4.1456
04/15/2005 17:00:00*4.1462*4.1462*4.1478*4.1452
