04/13/2005 17:05:00*4.0918*4.0914*4.0938*4.0914
04/13/2005 17:10:00*4.0917*4.0917*4.0927*4.091
04/13/2005 17:15:00*4.091*4.0914*4.09175*4.09055
04/13/2005 17:20:00*4.0917*4.0917*4.0921*4.091
04/13/2005 17:25:00*4.0914*4.0846*4.09215*4.0843
04/13/2005 17:30:00*4.0843*4.0917*4.093*4.0841
04/13/2005 17:35:00*4.0913*4.09185*4.09185*4.0849
04/13/2005 17:40:00*4.09145*4.0914*4.09185*4.0914
04/13/2005 17:45:00*4.0917*4.0915*4.09245*4.085
04/13/2005 17:50:00*4.0919*4.09155*4.0919*4.0914
04/13/2005 17:55:00*4.09155*4.09155*4.0924*4.091
04/13/2005 18:00:00*4.09125*4.0917*4.0917*4.09125
04/13/2005 18:05:00*4.0915*4.0914*4.0917*4.0912
04/13/2005 18:10:00*4.0917*4.0917*4.0921*4.09105
04/13/2005 18:15:00*4.09165*4.09*4.0917*4.08645
04/13/2005 18:20:00*4.0908*4.0905*4.091*4.09
04/13/2005 18:25:00*4.08955*4.0897*4.09085*4.08955
04/13/2005 18:30:00*4.09035*4.08985*4.0907*4.0897
04/13/2005 18:35:00*4.0907*4.08995*4.09075*4.08985
04/13/2005 18:40:00*4.08985*4.0895*4.09015*4.0891
04/13/2005 18:45:00*4.09005*4.09015*4.09015*4.0895
04/13/2005 18:50:00*4.0891*4.0907*4.0907*4.0891
04/13/2005 18:55:00*4.0903*4.0893*4.0907*4.0893
04/13/2005 19:00:00*4.0896*4.0902*4.0905*4.0892
04/13/2005 19:05:00*4.0902*4.0905*4.0908*4.08935
04/13/2005 19:10:00*4.0896*4.0899*4.0906*4.0896
04/13/2005 19:15:00*4.09015*4.0902*4.0905*4.0895
04/13/2005 19:20:00*4.0905*4.09055*4.09055*4.08975
04/13/2005 19:25:00*4.08975*4.0899*4.0906*4.0896
04/13/2005 19:30:00*4.0901*4.08985*4.0902*4.08935
04/13/2005 19:35:00*4.0897*4.09015*4.09015*4.0896
04/13/2005 19:40:00*4.0893*4.0893*4.09015*4.0893
04/13/2005 19:45:00*4.0901*4.0894*4.0902*4.0893
04/13/2005 19:50:00*4.0897*4.0898*4.08985*4.0892
04/13/2005 19:55:00*4.0901*4.0898*4.0905*4.0895
04/13/2005 20:00:00*4.0897*4.09025*4.09025*4.08745
04/13/2005 20:05:00*4.0905*4.0905*4.0905*4.0901
04/13/2005 20:10:00*4.0901*4.0894*4.0905*4.0892
04/13/2005 20:15:00*4.089*4.09*4.0903*4.089
04/13/2005 20:20:00*4.0903*4.0903*4.0906*4.09
04/13/2005 20:25:00*4.0906*4.0908*4.0909*4.0903
04/13/2005 20:30:00*4.0904*4.0904*4.0908*4.0904
04/13/2005 20:35:00*4.0908*4.0906*4.091*4.0904
04/13/2005 20:40:00*4.0903*4.0906*4.0906*4.0903
04/13/2005 20:45:00*4.0903*4.0903*4.0906*4.0903
04/13/2005 20:50:00*4.0906*4.091*4.091*4.0903
04/13/2005 20:55:00*4.0906*4.0908*4.091*4.0903
04/13/2005 21:00:00*4.0905*4.0902*4.0908*4.0902
04/13/2005 21:05:00*4.0906*4.0898*4.0906*4.0896
04/13/2005 21:10:00*4.0896*4.0896*4.09*4.0891
04/13/2005 21:15:00*4.09*4.0896*4.0909*4.0893
04/13/2005 21:20:00*4.09*4.0903*4.0903*4.0896
04/13/2005 21:25:00*4.0905*4.09*4.0905*4.0893
04/13/2005 21:30:00*4.0896*4.0894*4.0909*4.0888
04/13/2005 21:35:00*4.0892*4.0898*4.0902*4.089
04/13/2005 21:40:00*4.0895*4.0898*4.0908*4.0895
04/13/2005 21:45:00*4.0902*4.0894*4.0905*4.0891
04/13/2005 21:50:00*4.0897*4.09*4.0906*4.0894
04/13/2005 21:55:00*4.0897*4.0903*4.0903*4.0891
04/13/2005 22:00:00*4.0903*4.0907*4.0907*4.09
04/13/2005 22:05:00*4.0903*4.0897*4.0907*4.0897
04/13/2005 22:10:00*4.0894*4.0894*4.09*4.0894
04/13/2005 22:15:00*4.0892*4.0903*4.0909*4.0892
04/13/2005 22:20:00*4.0906*4.0896*4.0912*4.0892
04/13/2005 22:25:00*4.0899*4.0896*4.0903*4.0896
04/13/2005 22:30:00*4.0899*4.0898*4.0908*4.0896
04/13/2005 22:35:00*4.0901*4.09*4.0903*4.089
04/13/2005 22:40:00*4.0903*4.0897*4.0903*4.089
04/13/2005 22:45:00*4.0893*4.0893*4.0898*4.089
04/13/2005 22:50:00*4.0897*4.0909*4.0911*4.0893
04/13/2005 22:55:00*4.0906*4.0897*4.0909*4.0893
04/13/2005 23:00:00*4.09*4.0905*4.0909*4.0897
04/13/2005 23:05:00*4.0902*4.0895*4.0905*4.0892
04/13/2005 23:10:00*4.0892*4.0897*4.0903*4.0892
04/13/2005 23:15:00*4.0893*4.0904*4.0904*4.089
04/13/2005 23:20:00*4.0907*4.0908*4.0911*4.0904
04/13/2005 23:25:00*4.0905*4.09*4.0911*4.09
04/13/2005 23:30:00*4.0897*4.0901*4.0903*4.089
04/13/2005 23:35:00*4.0904*4.0903*4.0909*4.0901
04/13/2005 23:40:00*4.0906*4.09*4.0909*4.0897
04/13/2005 23:45:00*4.0903*4.0893*4.0903*4.0893
04/13/2005 23:50:00*4.0897*4.09*4.0906*4.0893
04/13/2005 23:55:00*4.0903*4.0906*4.0909*4.09
04/14/2005 00:00:00*4.0903*4.0903*4.0906*4.09
04/14/2005 00:05:00*4.09*4.0903*4.0903*4.09
04/14/2005 00:10:00*4.0906*4.0903*4.0906*4.09
04/14/2005 00:15:00*4.0906*4.0903*4.0906*4.09
04/14/2005 00:20:00*4.0906*4.0903*4.0906*4.0903
04/14/2005 00:25:00*4.0906*4.0897*4.0906*4.0897
04/14/2005 00:30:00*4.09*4.0897*4.09*4.0893
04/14/2005 00:35:00*4.0893*4.0903*4.0903*4.0893
04/14/2005 00:40:00*4.09*4.0897*4.0903*4.0893
04/14/2005 00:45:00*4.09*4.09*4.09*4.0897
04/14/2005 00:50:00*4.0897*4.0893*4.09*4.0893
04/14/2005 00:55:00*4.089*4.0895*4.0895*4.089
04/14/2005 01:00:00*4.0898*4.0899*4.0911*4.0895
04/14/2005 01:05:00*4.0902*4.0903*4.0912*4.0899
04/14/2005 01:10:00*4.09*4.0909*4.0909*4.08885
04/14/2005 01:15:00*4.0906*4.09*4.0909*4.08885
04/14/2005 01:20:00*4.0906*4.0903*4.0909*4.08965
04/14/2005 01:25:00*4.0909*4.0909*4.091*4.08945
04/14/2005 01:30:00*4.0902*4.0897*4.0912*4.0894
04/14/2005 01:35:00*4.08915*4.0897*4.09015*4.08915
04/14/2005 01:40:00*4.0894*4.0907*4.0907*4.0894
04/14/2005 01:45:00*4.0898*4.091*4.0913*4.08935
04/14/2005 01:50:00*4.08975*4.09015*4.0915*4.08975
04/14/2005 01:55:00*4.09065*4.092*4.0927*4.09
04/14/2005 02:00:00*4.0922*4.0925*4.0931*4.08795
04/14/2005 02:05:00*4.0908*4.0918*4.0933*4.0899
04/14/2005 02:10:00*4.0913*4.0908*4.0924*4.08715
04/14/2005 02:15:00*4.0915*4.0961*4.0966*4.0883
04/14/2005 02:20:00*4.096*4.094*4.098*4.09285
04/14/2005 02:25:00*4.0942*4.0976*4.0993*4.0937
04/14/2005 02:30:00*4.0972*4.0964*4.099*4.09515
04/14/2005 02:35:00*4.0966*4.0955*4.0966*4.0954
04/14/2005 02:40:00*4.0953*4.0959*4.0967*4.0942
04/14/2005 02:45:00*4.0957*4.0953*4.097*4.0945
04/14/2005 02:50:00*4.0948*4.0955*4.0968*4.0938
04/14/2005 02:55:00*4.0952*4.095*4.0958*4.094
04/14/2005 03:00:00*4.0953*4.09505*4.0956*4.09385
04/14/2005 03:05:00*4.0948*4.0958*4.0969*4.0945
04/14/2005 03:10:00*4.0962*4.0931*4.0964*4.0914
04/14/2005 03:15:00*4.0929*4.0932*4.096*4.09235
04/14/2005 03:20:00*4.0928*4.0937*4.0941*4.0919
04/14/2005 03:25:00*4.0936*4.0917*4.0941*4.0905
04/14/2005 03:30:00*4.0915*4.0892*4.092*4.0873
04/14/2005 03:35:00*4.08895*4.0883*4.0892*4.087
04/14/2005 03:40:00*4.0883*4.09*4.091*4.0878
04/14/2005 03:45:00*4.09*4.0914*4.0923*4.09
04/14/2005 03:50:00*4.0913*4.0921*4.0931*4.0908
04/14/2005 03:55:00*4.0912*4.0915*4.0926*4.0912
04/14/2005 04:00:00*4.0915*4.09*4.09185*4.0892
04/14/2005 04:05:00*4.09*4.093*4.0932*4.0897
04/14/2005 04:10:00*4.09145*4.0935*4.0937*4.09145
04/14/2005 04:15:00*4.0931*4.0971*4.098*4.092
04/14/2005 04:20:00*4.0972*4.1054*4.1059*4.0968
04/14/2005 04:25:00*4.10425*4.1057*4.1059*4.1009
04/14/2005 04:30:00*4.1046*4.1052*4.1057*4.1013
04/14/2005 04:35:00*4.105*4.1047*4.1059*4.1026
04/14/2005 04:40:00*4.1046*4.1037*4.1048*4.101
04/14/2005 04:45:00*4.1031*4.1057*4.1075*4.10145
04/14/2005 04:50:00*4.1058*4.111*4.1152*4.1053
04/14/2005 04:55:00*4.1106*4.1188*4.119*4.1092
04/14/2005 05:00:00*4.119*4.1145*4.1192*4.1142
04/14/2005 05:05:00*4.1155*4.1083*4.116*4.1078
04/14/2005 05:10:00*4.10905*4.1076*4.1102*4.1062
04/14/2005 05:15:00*4.1076*4.1108*4.112*4.1075
04/14/2005 05:20:00*4.1109*4.111*4.1137*4.1097
04/14/2005 05:25:00*4.1108*4.1082*4.1139*4.1078
04/14/2005 05:30:00*4.1083*4.106*4.11*4.1044
04/14/2005 05:35:00*4.1067*4.1059*4.1074*4.1021
04/14/2005 05:40:00*4.1068*4.1077*4.109*4.1056
04/14/2005 05:45:00*4.1071*4.1068*4.1103*4.1068
04/14/2005 05:50:00*4.1068*4.1106*4.1129*4.1034
04/14/2005 05:55:00*4.1108*4.1106*4.11245*4.108
04/14/2005 06:00:00*4.1118*4.1144*4.1153*4.1106
04/14/2005 06:05:00*4.1147*4.1136*4.116*4.11355
04/14/2005 06:10:00*4.1138*4.1162*4.1177*4.113
04/14/2005 06:15:00*4.1163*4.115*4.117*4.1142
04/14/2005 06:20:00*4.1143*4.1163*4.1186*4.1136
04/14/2005 06:25:00*4.1162*4.1163*4.1173*4.115
04/14/2005 06:30:00*4.1161*4.116*4.1172*4.114
04/14/2005 06:35:00*4.1163*4.1234*4.1262*4.115
04/14/2005 06:40:00*4.1229*4.1221*4.1245*4.1187
04/14/2005 06:45:00*4.1227*4.1183*4.12305*4.1168
04/14/2005 06:50:00*4.1184*4.1176*4.1192*4.1157
04/14/2005 06:55:00*4.1171*4.1179*4.119*4.1146
04/14/2005 07:00:00*4.1179*4.1185*4.1202*4.11415
04/14/2005 07:05:00*4.1157*4.1138*4.1185*4.1137
04/14/2005 07:10:00*4.1136*4.1114*4.1154*4.10945
04/14/2005 07:15:00*4.1105*4.1114*4.112*4.1074
04/14/2005 07:20:00*4.1114*4.1123*4.1135*4.1112
04/14/2005 07:25:00*4.1121*4.1098*4.1125*4.108
04/14/2005 07:30:00*4.1107*4.108*4.112*4.108
04/14/2005 07:35:00*4.1095*4.1082*4.111*4.1077
04/14/2005 07:40:00*4.1079*4.1088*4.11*4.1077
04/14/2005 07:45:00*4.1092*4.1078*4.1097*4.1078
04/14/2005 07:50:00*4.1087*4.10855*4.1091*4.1075
04/14/2005 07:55:00*4.1084*4.1094*4.11*4.1065
04/14/2005 08:00:00*4.1118*4.1144*4.1155*4.1087
04/14/2005 08:05:00*4.1145*4.1189*4.121*4.1134
04/14/2005 08:10:00*4.1183*4.1214*4.1219*4.1167
04/14/2005 08:15:00*4.1212*4.1226*4.1237*4.1207
04/14/2005 08:20:00*4.1224*4.1234*4.1255*4.1216
04/14/2005 08:25:00*4.1228*4.1209*4.126*4.1209
04/14/2005 08:30:00*4.1215*4.1205*4.123*4.119
04/14/2005 08:35:00*4.1205*4.1181*4.12255*4.1173
04/14/2005 08:40:00*4.1183*4.117*4.11905*4.114
04/14/2005 08:45:00*4.117*4.113*4.117*4.11
04/14/2005 08:50:00*4.1136*4.1125*4.1142*4.1078
04/14/2005 08:55:00*4.1122*4.1141*4.1175*4.109
04/14/2005 09:00:00*4.1147*4.1149*4.1166*4.1107
04/14/2005 09:05:00*4.1149*4.114*4.1159*4.1104
04/14/2005 09:10:00*4.1134*4.1145*4.11605*4.1122
04/14/2005 09:15:00*4.1145*4.115*4.1157*4.11
04/14/2005 09:20:00*4.115*4.1163*4.1172*4.11
04/14/2005 09:25:00*4.116*4.1167*4.1182*4.1137
04/14/2005 09:30:00*4.1169*4.1148*4.1179*4.11135
04/14/2005 09:35:00*4.1157*4.1145*4.1185*4.114
04/14/2005 09:40:00*4.11605*4.1179*4.1183*4.113
04/14/2005 09:45:00*4.1178*4.1177*4.1187*4.1125
04/14/2005 09:50:00*4.119*4.124*4.1256*4.11705
04/14/2005 09:55:00*4.1245*4.1223*4.1269*4.1214
04/14/2005 10:00:00*4.1222*4.1223*4.1256*4.122
04/14/2005 10:05:00*4.1234*4.1209*4.125*4.1183
04/14/2005 10:10:00*4.1214*4.1224*4.1236*4.119
04/14/2005 10:15:00*4.1234*4.1223*4.1275*4.121
04/14/2005 10:20:00*4.1215*4.1207*4.1223*4.12
04/14/2005 10:25:00*4.1214*4.1209*4.1228*4.1195
04/14/2005 10:30:00*4.1207*4.1206*4.1222*4.1187
04/14/2005 10:35:00*4.1205*4.1231*4.1241*4.1205
04/14/2005 10:40:00*4.123*4.1229*4.12425*4.1204
04/14/2005 10:45:00*4.1227*4.1194*4.126*4.1193
04/14/2005 10:50:00*4.1195*4.1193*4.123*4.1189
04/14/2005 10:55:00*4.11965*4.119*4.1214*4.1179
04/14/2005 11:00:00*4.1191*4.117*4.122*4.11615
04/14/2005 11:05:00*4.1164*4.1157*4.1171*4.1147
04/14/2005 11:10:00*4.117*4.1189*4.1189*4.1147
04/14/2005 11:15:00*4.115*4.1156*4.1189*4.1144
04/14/2005 11:20:00*4.115*4.1151*4.11635*4.11395
04/14/2005 11:25:00*4.115*4.1143*4.11695*4.112
04/14/2005 11:30:00*4.11195*4.1189*4.12065*4.11195
04/14/2005 11:35:00*4.1173*4.1182*4.1191*4.113
04/14/2005 11:40:00*4.118*4.1163*4.1186*4.113
04/14/2005 11:45:00*4.1164*4.1164*4.1176*4.11465
04/14/2005 11:50:00*4.116*4.1165*4.1168*4.113
04/14/2005 11:55:00*4.117*4.1173*4.1182*4.1157
04/14/2005 12:00:00*4.1173*4.1179*4.121*4.1158
04/14/2005 12:05:00*4.1166*4.1194*4.1242*4.1148
04/14/2005 12:10:00*4.1193*4.1207*4.1251*4.1193
04/14/2005 12:15:00*4.1209*4.1251*4.1253*4.1207
04/14/2005 12:20:00*4.125*4.1247*4.1257*4.1242
04/14/2005 12:25:00*4.1249*4.1252*4.1255*4.12265
04/14/2005 12:30:00*4.1251*4.1247*4.1258*4.12385
04/14/2005 12:35:00*4.1237*4.1214*4.1251*4.1211
04/14/2005 12:40:00*4.1224*4.1214*4.1226*4.121
04/14/2005 12:45:00*4.1212*4.1212*4.1217*4.1149
04/14/2005 12:50:00*4.1211*4.121*4.1215*4.1205
04/14/2005 12:55:00*4.1207*4.1214*4.1219*4.12035
04/14/2005 13:00:00*4.1212*4.1214*4.12205*4.1211
04/14/2005 13:05:00*4.12095*4.1213*4.1216*4.1209
04/14/2005 13:10:00*4.1212*4.1214*4.1218*4.1203
04/14/2005 13:15:00*4.1213*4.1214*4.1216*4.12025
04/14/2005 13:20:00*4.1208*4.1214*4.1225*4.1208
04/14/2005 13:25:00*4.1213*4.1232*4.1249*4.121
04/14/2005 13:30:00*4.12445*4.1238*4.12445*4.1229
04/14/2005 13:35:00*4.1233*4.1234*4.12455*4.1226
04/14/2005 13:40:00*4.123*4.1234*4.1244*4.1219
04/14/2005 13:45:00*4.1226*4.1229*4.1243*4.1223
04/14/2005 13:50:00*4.1236*4.1266*4.1266*4.1226
04/14/2005 13:55:00*4.1231*4.1265*4.1277*4.12025
04/14/2005 14:00:00*4.1271*4.1274*4.1275*4.1251
04/14/2005 14:05:00*4.12555*4.1263*4.1274*4.125
04/14/2005 14:10:00*4.127*4.1263*4.1271*4.1247
04/14/2005 14:15:00*4.1267*4.1255*4.1267*4.1252
04/14/2005 14:20:00*4.1258*4.1261*4.1265*4.1245
04/14/2005 14:25:00*4.1263*4.1263*4.1267*4.1239
04/14/2005 14:30:00*4.1261*4.1257*4.1267*4.1248
04/14/2005 14:35:00*4.1261*4.1263*4.1269*4.12465
04/14/2005 14:40:00*4.1267*4.123*4.1272*4.1191
04/14/2005 14:45:00*4.1233*4.1236*4.1236*4.1191
04/14/2005 14:50:00*4.124*4.123*4.124*4.1187
04/14/2005 14:55:00*4.1226*4.1244*4.1244*4.119
04/14/2005 15:00:00*4.1221*4.1222*4.1244*4.1215
04/14/2005 15:05:00*4.122*4.1221*4.1226*4.12185
04/14/2005 15:10:00*4.1219*4.1221*4.1226*4.12115
04/14/2005 15:15:00*4.1219*4.1221*4.1271*4.12185
04/14/2005 15:20:00*4.12615*4.1221*4.12615*4.1216
04/14/2005 15:25:00*4.1219*4.1221*4.1226*4.1219
04/14/2005 15:30:00*4.1222*4.1219*4.1223*4.1215
04/14/2005 15:35:00*4.1221*4.12185*4.1231*4.1215
04/14/2005 15:40:00*4.1221*4.122*4.1226*4.1214
04/14/2005 15:45:00*4.1222*4.1249*4.1258*4.1216
04/14/2005 15:50:00*4.1247*4.12485*4.1251*4.124
04/14/2005 15:55:00*4.1247*4.1249*4.1253*4.1244
04/14/2005 16:00:00*4.1247*4.1249*4.1253*4.1246
04/14/2005 16:05:00*4.1247*4.1249*4.1249*4.1246
04/14/2005 16:10:00*4.12505*4.1249*4.1265*4.1244
04/14/2005 16:15:00*4.1247*4.1249*4.1249*4.12455
04/14/2005 16:20:00*4.1247*4.1249*4.1253*4.1247
04/14/2005 16:25:00*4.12495*4.1249*4.12535*4.1246
04/14/2005 16:30:00*4.12495*4.1249*4.1251*4.1238
04/14/2005 16:35:00*4.1247*4.1247*4.1253*4.1244
04/14/2005 16:40:00*4.12535*4.1249*4.12535*4.1242
04/14/2005 16:45:00*4.1247*4.1249*4.1251*4.1244
04/14/2005 16:50:00*4.1247*4.1249*4.1251*4.1244
04/14/2005 16:55:00*4.1247*4.12165*4.1253*4.12165
04/14/2005 17:00:00*4.1223*4.122*4.12255*4.12165
