04/12/2005 17:05:00*4.0903*4.0907*4.091*4.08545
04/12/2005 17:10:00*4.0907*4.0897*4.091*4.08605
04/12/2005 17:15:00*4.0897*4.0885*4.0907*4.0882
04/12/2005 17:45:00*4.09635*4.0898*4.1013*4.0891
04/12/2005 17:50:00*4.0894*4.0897*4.1008*4.0894
04/12/2005 17:55:00*4.1003*4.0904*4.1003*4.0894
04/12/2005 18:00:00*4.0904*4.091*4.091*4.0897
04/12/2005 18:05:00*4.091*4.09*4.0912*4.0892
04/12/2005 18:10:00*4.09*4.0897*4.0909*4.0897
04/12/2005 18:15:00*4.09*4.0906*4.0909*4.0897
04/12/2005 18:20:00*4.0894*4.0897*4.0906*4.0892
04/12/2005 18:25:00*4.08985*4.09085*4.0909*4.0892
04/12/2005 18:30:00*4.09105*4.09115*4.09115*4.0905
04/12/2005 18:35:00*4.09115*4.0905*4.09125*4.0905
04/12/2005 18:40:00*4.091*4.09085*4.091*4.09
04/12/2005 18:45:00*4.09085*4.0908*4.09095*4.09
04/12/2005 18:50:00*4.0908*4.0907*4.09115*4.0904
04/12/2005 18:55:00*4.0907*4.09105*4.0911*4.0902
04/12/2005 19:00:00*4.09105*4.0907*4.09105*4.09
04/12/2005 19:05:00*4.0907*4.0855*4.091*4.0849
04/12/2005 19:10:00*4.0855*4.08855*4.0907*4.0855
04/12/2005 19:15:00*4.08855*4.0902*4.1012*4.08855
04/12/2005 19:20:00*4.1*4.1007*4.101*4.0874
04/12/2005 19:25:00*4.1007*4.1011*4.1016*4.0903
04/12/2005 19:30:00*4.0903*4.101*4.1013*4.0902
04/12/2005 19:35:00*4.101*4.0906*4.1014*4.0903
04/12/2005 19:40:00*4.0906*4.0903*4.09105*4.0902
04/12/2005 19:45:00*4.0903*4.091*4.0915*4.09
04/12/2005 19:50:00*4.0907*4.0911*4.0917*4.0898
04/12/2005 19:55:00*4.0912*4.091*4.0914*4.0894
04/12/2005 20:00:00*4.0912*4.091*4.0916*4.09
04/12/2005 20:05:00*4.0912*4.0911*4.0914*4.0909
04/12/2005 20:10:00*4.091*4.0912*4.0915*4.0908
04/12/2005 20:15:00*4.0912*4.0911*4.0914*4.0907
04/12/2005 20:20:00*4.0911*4.0912*4.0924*4.0902
04/12/2005 20:25:00*4.0912*4.0912*4.0914*4.0908
04/12/2005 20:30:00*4.0912*4.0912*4.0916*4.0905
04/12/2005 20:35:00*4.0912*4.091*4.0917*4.0909
04/12/2005 20:40:00*4.0912*4.091*4.0914*4.0909
04/12/2005 20:45:00*4.091*4.0912*4.0914*4.0909
04/12/2005 20:50:00*4.0911*4.0912*4.0914*4.0909
04/12/2005 20:55:00*4.091*4.0912*4.0914*4.0908
04/12/2005 21:00:00*4.091*4.0912*4.0914*4.0908
04/12/2005 21:05:00*4.0902*4.0912*4.0914*4.0902
04/12/2005 21:10:00*4.0908*4.0912*4.0914*4.0908
04/12/2005 21:15:00*4.0911*4.0911*4.0914*4.0908
04/12/2005 21:20:00*4.0912*4.091*4.0914*4.0907
04/12/2005 21:25:00*4.0914*4.0912*4.0916*4.0906
04/12/2005 21:30:00*4.091*4.0911*4.0914*4.0907
04/12/2005 21:35:00*4.091*4.0911*4.0914*4.0908
04/12/2005 21:40:00*4.091*4.0911*4.0914*4.0907
04/12/2005 21:45:00*4.091*4.0911*4.0915*4.0908
04/12/2005 21:50:00*4.0908*4.091*4.0915*4.0908
04/12/2005 21:55:00*4.0912*4.0912*4.0914*4.0908
04/12/2005 22:00:00*4.0912*4.0912*4.0915*4.0908
04/12/2005 22:05:00*4.0909*4.0912*4.0915*4.0908
04/12/2005 22:10:00*4.0911*4.091*4.0915*4.0908
04/12/2005 22:15:00*4.0912*4.0911*4.0917*4.0907
04/12/2005 22:20:00*4.0912*4.0912*4.0915*4.0908
04/12/2005 22:25:00*4.091*4.0912*4.0914*4.0908
04/12/2005 22:30:00*4.091*4.0912*4.0914*4.0909
04/12/2005 22:35:00*4.091*4.0911*4.0915*4.0909
04/12/2005 22:40:00*4.0908*4.091*4.0914*4.0908
04/12/2005 22:45:00*4.0911*4.0912*4.0914*4.0908
04/12/2005 22:50:00*4.0909*4.091*4.0919*4.0908
04/12/2005 22:55:00*4.091*4.0912*4.0914*4.0909
04/12/2005 23:00:00*4.0912*4.0912*4.0914*4.091
04/12/2005 23:05:00*4.091*4.0912*4.0912*4.0908
04/12/2005 23:10:00*4.091*4.0911*4.0914*4.0909
04/12/2005 23:15:00*4.091*4.0912*4.0919*4.0908
04/12/2005 23:20:00*4.091*4.0912*4.0912*4.091
04/12/2005 23:25:00*4.091*4.0912*4.0912*4.0909
04/12/2005 23:30:00*4.091*4.0912*4.0914*4.0903
04/12/2005 23:35:00*4.0911*4.0911*4.0914*4.0908
04/12/2005 23:40:00*4.091*4.0912*4.0914*4.0908
04/12/2005 23:45:00*4.0912*4.0912*4.0913*4.0909
04/12/2005 23:50:00*4.0912*4.0911*4.0914*4.0908
04/12/2005 23:55:00*4.0911*4.091*4.0913*4.091
04/13/2005 00:00:00*4.0912*4.0911*4.0912*4.0909
04/13/2005 00:05:00*4.0911*4.0912*4.0912*4.0907
04/13/2005 00:10:00*4.091*4.0912*4.0916*4.0909
04/13/2005 00:15:00*4.0912*4.0912*4.0914*4.091
04/13/2005 00:20:00*4.0912*4.091*4.0912*4.0909
04/13/2005 00:25:00*4.0912*4.091*4.0914*4.0908
04/13/2005 00:30:00*4.0912*4.0912*4.0914*4.0909
04/13/2005 00:35:00*4.0912*4.0914*4.0917*4.091
04/13/2005 00:40:00*4.0917*4.091*4.0917*4.0908
04/13/2005 00:45:00*4.0912*4.0912*4.0914*4.0909
04/13/2005 00:50:00*4.0912*4.0912*4.0914*4.091
04/13/2005 00:55:00*4.0912*4.0912*4.0912*4.0907
04/13/2005 01:00:00*4.0912*4.0912*4.0914*4.0909
04/13/2005 01:05:00*4.0912*4.0908*4.0914*4.0904
04/13/2005 01:10:00*4.0892*4.0907*4.0914*4.0892
04/13/2005 01:15:00*4.0907*4.0907*4.0919*4.0901
04/13/2005 01:20:00*4.091*4.0901*4.0919*4.0892
04/13/2005 01:25:00*4.0901*4.0917*4.0918*4.0901
04/13/2005 01:30:00*4.0917*4.0906*4.0923*4.0897
04/13/2005 01:35:00*4.0919*4.0904*4.0924*4.09025
04/13/2005 01:40:00*4.0906*4.088*4.1038*4.0858
04/13/2005 01:45:00*4.1026*4.0898*4.1027*4.0852
04/13/2005 01:50:00*4.0898*4.0898*4.0912*4.0897
04/13/2005 01:55:00*4.09*4.0906*4.091*4.0894
04/13/2005 02:00:00*4.0906*4.0913*4.0918*4.0894
04/13/2005 02:05:00*4.0915*4.0888*4.0915*4.0887
04/13/2005 02:10:00*4.0909*4.0891*4.0914*4.0888
04/13/2005 02:15:00*4.0909*4.089*4.0913*4.0885
04/13/2005 02:20:00*4.0913*4.0905*4.092*4.084
04/13/2005 02:25:00*4.092*4.0859*4.1018*4.0813
04/13/2005 02:30:00*4.0853*4.0782*4.089*4.0755
04/13/2005 02:45:00*4.0777*4.0734*4.0787*4.0732
04/13/2005 02:50:00*4.0723*4.0755*4.078*4.0716
04/13/2005 02:55:00*4.0753*4.0783*4.0792*4.0731
04/13/2005 03:00:00*4.0781*4.0762*4.0785*4.076
04/13/2005 03:05:00*4.0773*4.0711*4.0773*4.0705
04/13/2005 03:10:00*4.071*4.0659*4.072*4.064
04/13/2005 03:15:00*4.0672*4.0676*4.0685*4.0652
04/13/2005 03:20:00*4.0678*4.0686*4.0717*4.0676
04/13/2005 03:25:00*4.0693*4.0694*4.071*4.068
04/13/2005 03:30:00*4.0695*4.0695*4.0702*4.0687
04/13/2005 03:35:00*4.069*4.0694*4.0703*4.0685
04/13/2005 03:40:00*4.0694*4.0714*4.073*4.0693
04/13/2005 03:45:00*4.0716*4.0715*4.0723*4.07
04/13/2005 03:50:00*4.0716*4.0711*4.0721*4.0689
04/13/2005 03:55:00*4.0714*4.0722*4.074*4.07
04/13/2005 04:00:00*4.0722*4.0725*4.0736*4.0714
04/13/2005 04:05:00*4.072*4.0718*4.0727*4.06935
04/13/2005 04:10:00*4.072*4.0732*4.0746*4.0718
04/13/2005 04:15:00*4.0731*4.0746*4.0754*4.0728
04/13/2005 04:20:00*4.0745*4.0763*4.0781*4.0738
04/13/2005 04:25:00*4.0757*4.0764*4.078*4.0757
04/13/2005 04:30:00*4.0765*4.0764*4.077*4.076
04/13/2005 04:35:00*4.0762*4.0765*4.0784*4.075
04/13/2005 04:40:00*4.0767*4.0784*4.0787*4.0746
04/13/2005 04:45:00*4.0783*4.0747*4.0786*4.0728
04/13/2005 04:50:00*4.0749*4.0758*4.0766*4.073
04/13/2005 04:55:00*4.0757*4.0737*4.077*4.0733
04/13/2005 05:00:00*4.0738*4.0741*4.07485*4.072
04/13/2005 05:05:00*4.0746*4.0753*4.0773*4.07345
04/13/2005 05:10:00*4.0752*4.075*4.077*4.0745
04/13/2005 05:15:00*4.0753*4.0752*4.07825*4.0747
04/13/2005 05:20:00*4.0749*4.0746*4.0755*4.0737
04/13/2005 05:25:00*4.0744*4.0751*4.0755*4.0737
04/13/2005 05:30:00*4.0756*4.0762*4.07655*4.0741
04/13/2005 05:35:00*4.07545*4.0769*4.0773*4.0751
04/13/2005 05:40:00*4.0768*4.0755*4.081*4.0751
04/13/2005 05:45:00*4.0761*4.0766*4.0802*4.0755
04/13/2005 05:50:00*4.0772*4.0808*4.0808*4.0766
04/13/2005 05:55:00*4.0809*4.0801*4.082*4.078
04/13/2005 06:00:00*4.0805*4.0854*4.0923*4.0798
04/13/2005 06:05:00*4.0855*4.0854*4.08715*4.0831
04/13/2005 06:10:00*4.0841*4.087*4.089*4.08305
04/13/2005 06:15:00*4.0873*4.0882*4.0882*4.086
04/13/2005 06:20:00*4.088*4.0865*4.091*4.0865
04/13/2005 06:25:00*4.0868*4.0843*4.0878*4.0843
04/13/2005 06:30:00*4.0841*4.0831*4.0851*4.0802
04/13/2005 06:35:00*4.0835*4.08245*4.0841*4.0811
04/13/2005 06:40:00*4.0836*4.0852*4.086*4.08245
04/13/2005 06:45:00*4.0854*4.082*4.0866*4.082
04/13/2005 06:50:00*4.082*4.083*4.0851*4.0797
04/13/2005 06:55:00*4.082*4.082*4.0845*4.082
04/13/2005 07:00:00*4.0835*4.0854*4.0865*4.082
04/13/2005 07:05:00*4.0854*4.0854*4.087*4.0835
04/13/2005 07:10:00*4.0853*4.0865*4.0873*4.0839
04/13/2005 07:15:00*4.0863*4.0878*4.089*4.0847
04/13/2005 07:20:00*4.0876*4.0885*4.0913*4.0871
04/13/2005 07:25:00*4.0884*4.0888*4.0898*4.088
04/13/2005 07:30:00*4.0888*4.088*4.0896*4.088
04/13/2005 07:35:00*4.088*4.0888*4.0933*4.0878
04/13/2005 07:40:00*4.0886*4.0911*4.0954*4.0883
04/13/2005 07:45:00*4.0904*4.0888*4.0911*4.08715
04/13/2005 07:50:00*4.088*4.0879*4.0888*4.087
04/13/2005 07:55:00*4.0878*4.0863*4.088*4.086
04/13/2005 08:00:00*4.0867*4.0864*4.0871*4.0827
04/13/2005 08:05:00*4.087*4.0885*4.0886*4.086
04/13/2005 08:10:00*4.0877*4.0892*4.0892*4.087
04/13/2005 08:15:00*4.088*4.0885*4.0892*4.0871
04/13/2005 08:20:00*4.0875*4.0883*4.089*4.0861
04/13/2005 08:25:00*4.0887*4.088*4.08925*4.0871
04/13/2005 08:30:00*4.0883*4.0865*4.08885*4.085
04/13/2005 08:35:00*4.0904*4.0859*4.0904*4.0847
04/13/2005 08:40:00*4.0857*4.0807*4.0865*4.0775
04/13/2005 08:45:00*4.0805*4.081*4.08365*4.0798
04/13/2005 08:50:00*4.0814*4.0831*4.0842*4.0795
04/13/2005 08:55:00*4.0833*4.0863*4.0868*4.082
04/13/2005 09:00:00*4.0861*4.0839*4.0876*4.0831
04/13/2005 09:05:00*4.0845*4.0849*4.0857*4.0835
04/13/2005 09:10:00*4.0848*4.0836*4.087*4.0835
04/13/2005 09:15:00*4.0844*4.085*4.085*4.081
04/13/2005 09:20:00*4.08425*4.0806*4.085*4.0799
04/13/2005 09:25:00*4.0807*4.0815*4.084*4.0795
04/13/2005 09:30:00*4.0818*4.0822*4.083*4.0803
04/13/2005 09:35:00*4.082*4.0853*4.0857*4.078
04/13/2005 09:40:00*4.0852*4.0855*4.0896*4.0848
04/13/2005 09:45:00*4.0852*4.0842*4.0869*4.0829
04/13/2005 09:50:00*4.0833*4.0825*4.08455*4.0808
04/13/2005 09:55:00*4.0823*4.0843*4.085*4.0811
04/13/2005 10:00:00*4.0842*4.0862*4.0866*4.083
04/13/2005 10:05:00*4.0861*4.0902*4.0913*4.08295
04/13/2005 10:10:00*4.0898*4.0926*4.0932*4.0884
04/13/2005 10:15:00*4.0929*4.0903*4.0949*4.0899
04/13/2005 10:20:00*4.0895*4.0905*4.091*4.0881
04/13/2005 10:25:00*4.0898*4.089*4.0924*4.0889
04/13/2005 10:30:00*4.0899*4.0925*4.0972*4.0889
04/13/2005 10:35:00*4.0928*4.0946*4.0948*4.0918
04/13/2005 10:40:00*4.094*4.0899*4.0954*4.0899
04/13/2005 10:45:00*4.0909*4.0866*4.092*4.0854
04/13/2005 10:50:00*4.0865*4.0876*4.08775*4.08525
04/13/2005 10:55:00*4.0877*4.0857*4.088*4.0847
04/13/2005 11:00:00*4.0851*4.0848*4.0867*4.0837
04/13/2005 11:05:00*4.0847*4.0857*4.08625*4.082
04/13/2005 11:10:00*4.0845*4.0842*4.08835*4.0812
04/13/2005 11:15:00*4.084*4.0833*4.086*4.0823
04/13/2005 11:20:00*4.0836*4.0812*4.0854*4.0808
04/13/2005 11:25:00*4.0805*4.0822*4.0852*4.0805
04/13/2005 11:30:00*4.082*4.0811*4.08305*4.08
04/13/2005 11:35:00*4.0813*4.082*4.0851*4.08035
04/13/2005 11:40:00*4.0822*4.086*4.08965*4.0817
04/13/2005 11:45:00*4.0847*4.0846*4.0889*4.0828
04/13/2005 11:50:00*4.0844*4.0847*4.087*4.084
04/13/2005 11:55:00*4.0848*4.0848*4.0853*4.084
04/13/2005 12:00:00*4.0854*4.086*4.089*4.0841
04/13/2005 12:05:00*4.0858*4.0865*4.0918*4.08365
04/13/2005 12:10:00*4.0942*4.0888*4.0942*4.08525
04/13/2005 12:15:00*4.0885*4.0885*4.09035*4.0873
04/13/2005 12:20:00*4.0901*4.0884*4.0906*4.0859
04/13/2005 12:25:00*4.0885*4.0885*4.09165*4.0872
04/13/2005 12:30:00*4.0881*4.0879*4.0891*4.0875
04/13/2005 12:35:00*4.0877*4.0879*4.0893*4.087
04/13/2005 12:40:00*4.0871*4.0884*4.08935*4.0871
04/13/2005 12:45:00*4.0879*4.0886*4.0891*4.08675
04/13/2005 12:50:00*4.0912*4.0887*4.0912*4.0883
04/13/2005 12:55:00*4.08875*4.0886*4.0889*4.08825
04/13/2005 13:00:00*4.0887*4.0884*4.0908*4.0883
04/13/2005 13:05:00*4.0905*4.0903*4.0908*4.0884
04/13/2005 13:10:00*4.0904*4.0903*4.09055*4.0898
04/13/2005 13:15:00*4.0905*4.0903*4.09165*4.0898
04/13/2005 13:20:00*4.0902*4.0903*4.09125*4.0897
04/13/2005 13:25:00*4.0904*4.0903*4.0921*4.08935
04/13/2005 13:30:00*4.0895*4.0902*4.09065*4.0895
04/13/2005 13:35:00*4.0902*4.0893*4.0907*4.0893
04/13/2005 13:40:00*4.0898*4.091*4.09295*4.0869
04/13/2005 13:45:00*4.09*4.0919*4.0923*4.09
04/13/2005 13:50:00*4.0921*4.0956*4.0961*4.0919
04/13/2005 13:55:00*4.096*4.0933*4.0961*4.0928
04/13/2005 14:00:00*4.09335*4.09595*4.0963*4.0921
04/13/2005 14:05:00*4.0957*4.0926*4.0961*4.09095
04/13/2005 14:10:00*4.0924*4.0928*4.0932*4.0912
04/13/2005 14:15:00*4.09125*4.0914*4.0936*4.09105
04/13/2005 14:20:00*4.0912*4.0914*4.0919*4.091
04/13/2005 14:25:00*4.0913*4.0912*4.0917*4.09105
04/13/2005 14:30:00*4.0914*4.0914*4.092*4.0908
04/13/2005 14:35:00*4.0913*4.0908*4.0931*4.0901
04/13/2005 14:40:00*4.0926*4.0928*4.0933*4.0908
04/13/2005 14:45:00*4.0925*4.0928*4.09325*4.0925
04/13/2005 14:50:00*4.093*4.09335*4.0934*4.0926
04/13/2005 14:55:00*4.0928*4.09325*4.09345*4.0926
04/13/2005 15:00:00*4.0931*4.0934*4.09385*4.0926
04/13/2005 15:05:00*4.0931*4.0936*4.0944*4.09
04/13/2005 15:10:00*4.0935*4.0933*4.0937*4.09085
04/13/2005 15:15:00*4.0936*4.0937*4.0937*4.0909
04/13/2005 15:20:00*4.0935*4.0933*4.0938*4.0908
04/13/2005 15:25:00*4.0929*4.0908*4.0937*4.0908
04/13/2005 15:30:00*4.09115*4.09125*4.0935*4.0908
04/13/2005 15:35:00*4.0913*4.09455*4.09455*4.09085
04/13/2005 15:40:00*4.0928*4.09455*4.09485*4.0923
04/13/2005 15:45:00*4.0914*4.0901*4.09485*4.0901
04/13/2005 15:50:00*4.092*4.0922*4.0922*4.0897
04/13/2005 15:55:00*4.0919*4.0931*4.0932*4.09005
04/13/2005 16:00:00*4.0925*4.09165*4.0936*4.0911
04/13/2005 16:05:00*4.0928*4.0913*4.0931*4.0913
04/13/2005 16:10:00*4.0924*4.0933*4.094*4.09085
04/13/2005 16:15:00*4.0915*4.0944*4.095*4.0915
04/13/2005 16:20:00*4.09475*4.09325*4.0951*4.09075
04/13/2005 16:25:00*4.0938*4.0895*4.095*4.0895
04/13/2005 16:30:00*4.0936*4.0943*4.0949*4.0895
04/13/2005 16:35:00*4.0914*4.0913*4.0949*4.0913
04/13/2005 16:40:00*4.0946*4.0911*4.0946*4.0911
04/13/2005 16:45:00*4.0941*4.0944*4.0947*4.091
04/13/2005 16:50:00*4.09135*4.09135*4.0949*4.0912
04/13/2005 16:55:00*4.0919*4.0917*4.0921*4.09125
04/13/2005 17:00:00*4.0914*4.0927*4.0927*4.0914
