04/11/2005 17:05:00*4.0946*4.0951*4.0951*4.09355
04/11/2005 17:10:00*4.0947*4.0947*4.0956*4.0947
04/11/2005 17:15:00*4.09505*4.0942*4.0959*4.09375
04/11/2005 17:20:00*4.0955*4.09495*4.0955*4.094
04/11/2005 17:25:00*4.09505*4.0947*4.0952*4.094
04/11/2005 17:30:00*4.09485*4.0943*4.0953*4.0937
04/11/2005 17:35:00*4.094*4.09445*4.09515*4.0931
04/11/2005 17:40:00*4.0943*4.0934*4.0949*4.0918
04/11/2005 17:45:00*4.09195*4.09145*4.0949*4.09145
04/11/2005 17:50:00*4.09235*4.0922*4.09235*4.09145
04/11/2005 17:55:00*4.0946*4.0927*4.0952*4.09155
04/11/2005 18:00:00*4.0917*4.09165*4.0947*4.09135
04/11/2005 18:05:00*4.09205*4.0943*4.095*4.0914
04/11/2005 18:10:00*4.0929*4.0929*4.0943*4.09135
04/11/2005 18:15:00*4.09165*4.09145*4.0936*4.0914
04/11/2005 18:20:00*4.0933*4.09245*4.0933*4.09145
04/11/2005 18:25:00*4.0924*4.0921*4.09245*4.09145
04/11/2005 18:30:00*4.0923*4.09155*4.0924*4.09155
04/11/2005 18:35:00*4.09165*4.0924*4.0927*4.09155
04/11/2005 18:40:00*4.0923*4.0927*4.093*4.0912
04/11/2005 18:45:00*4.093*4.0921*4.0933*4.09165
04/11/2005 18:50:00*4.0924*4.0928*4.0928*4.09205
04/11/2005 18:55:00*4.0927*4.09215*4.0928*4.0918
04/11/2005 19:00:00*4.09245*4.0927*4.0927*4.09185
04/11/2005 19:05:00*4.0924*4.0927*4.0927*4.092
04/11/2005 19:10:00*4.0924*4.09215*4.093*4.09185
04/11/2005 19:15:00*4.0919*4.0921*4.09265*4.0919
04/11/2005 19:20:00*4.09205*4.0933*4.0933*4.0909
04/11/2005 19:25:00*4.0916*4.0924*4.0935*4.09045
04/11/2005 19:30:00*4.0927*4.0927*4.093*4.0916
04/11/2005 19:35:00*4.09165*4.09115*4.093*4.09115
04/11/2005 19:40:00*4.0921*4.0927*4.093*4.09115
04/11/2005 19:45:00*4.093*4.0932*4.0935*4.09135
04/11/2005 19:50:00*4.09145*4.0919*4.0937*4.09145
04/11/2005 19:55:00*4.0924*4.1025*4.1025*4.09185
04/11/2005 20:00:00*4.093*4.1029*4.1029*4.09125
04/11/2005 20:05:00*4.1029*4.1029*4.1034*4.0929
04/11/2005 20:10:00*4.0932*4.1023*4.1036*4.0919
04/11/2005 20:15:00*4.0919*4.1012*4.1023*4.0906
04/11/2005 20:20:00*4.0912*4.102*4.1022*4.0909
04/11/2005 20:25:00*4.0915*4.0915*4.1023*4.0915
04/11/2005 20:30:00*4.0912*4.0912*4.0919*4.0912
04/11/2005 20:35:00*4.0915*4.0909*4.0915*4.0909
04/11/2005 20:40:00*4.0912*4.0907*4.0912*4.0902
04/11/2005 20:45:00*4.091*4.091*4.0916*4.0903
04/11/2005 20:50:00*4.0913*4.0913*4.0916*4.0907
04/11/2005 20:55:00*4.091*4.0913*4.0923*4.091
04/11/2005 21:00:00*4.091*4.0919*4.0923*4.091
04/11/2005 21:05:00*4.0871*4.0916*4.0926*4.0871
04/11/2005 21:10:00*4.0919*4.0919*4.0923*4.0916
04/11/2005 21:15:00*4.0916*4.0916*4.0919*4.091
04/11/2005 21:20:00*4.0913*4.0929*4.0929*4.0913
04/11/2005 21:25:00*4.0926*4.0929*4.0935*4.0926
04/11/2005 21:30:00*4.0926*4.0929*4.0929*4.0926
04/11/2005 21:35:00*4.0926*4.0932*4.0932*4.0926
04/11/2005 21:40:00*4.0929*4.0926*4.0932*4.0926
04/11/2005 21:45:00*4.0929*4.0932*4.0932*4.0926
04/11/2005 21:50:00*4.0935*4.0934*4.0935*4.0928
04/11/2005 21:55:00*4.0933*4.0937*4.0939*4.093
04/11/2005 22:00:00*4.0937*4.0939*4.0942*4.0936
04/11/2005 22:05:00*4.0937*4.0939*4.094*4.0935
04/11/2005 22:10:00*4.0942*4.0937*4.0942*4.0935
04/11/2005 22:15:00*4.0937*4.0935*4.0939*4.0935
04/11/2005 22:20:00*4.0939*4.0939*4.094*4.0935
04/11/2005 22:25:00*4.0937*4.0939*4.0939*4.0935
04/11/2005 22:30:00*4.0937*4.0939*4.0939*4.0935
04/11/2005 22:35:00*4.0937*4.0934*4.0939*4.0934
04/11/2005 22:40:00*4.0935*4.0937*4.0937*4.0934
04/11/2005 22:45:00*4.0934*4.0934*4.0937*4.0934
04/11/2005 22:50:00*4.0937*4.0937*4.0937*4.0934
04/11/2005 22:55:00*4.0935*4.0937*4.094*4.0935
04/11/2005 23:00:00*4.0939*4.0937*4.0939*4.0935
04/11/2005 23:05:00*4.0934*4.0934*4.0937*4.0934
04/11/2005 23:10:00*4.0934*4.0935*4.0937*4.0934
04/11/2005 23:15:00*4.0935*4.0933*4.0935*4.0932
04/11/2005 23:20:00*4.0935*4.0933*4.0936*4.0932
04/11/2005 23:25:00*4.0933*4.0933*4.0933*4.093
04/11/2005 23:30:00*4.093*4.0933*4.0935*4.093
04/11/2005 23:35:00*4.093*4.093*4.0933*4.0927
04/11/2005 23:40:00*4.0933*4.0927*4.0936*4.0927
04/11/2005 23:45:00*4.093*4.0927*4.0933*4.0927
04/11/2005 23:50:00*4.093*4.0927*4.093*4.0927
04/11/2005 23:55:00*4.0924*4.0924*4.0927*4.092
04/12/2005 00:00:00*4.092*4.092*4.0924*4.092
04/12/2005 00:05:00*4.092*4.0927*4.0927*4.092
04/12/2005 00:10:00*4.0927*4.0927*4.0927*4.0927
04/12/2005 00:15:00*4.0927*4.0924*4.0927*4.0924
04/12/2005 00:20:00*4.0924*4.0924*4.0924*4.092
04/12/2005 00:25:00*4.0924*4.0924*4.0927*4.0924
04/12/2005 00:30:00*4.0927*4.0924*4.093*4.0924
04/12/2005 00:35:00*4.0924*4.0924*4.0927*4.0924
04/12/2005 00:40:00*4.0924*4.093*4.093*4.0924
04/12/2005 00:45:00*4.093*4.093*4.093*4.0927
04/12/2005 00:50:00*4.093*4.093*4.093*4.093
04/12/2005 00:55:00*4.093*4.093*4.0933*4.0927
04/12/2005 01:00:00*4.093*4.093*4.093*4.093
04/12/2005 01:05:00*4.093*4.09165*4.093*4.09165
04/12/2005 01:10:00*4.09165*4.0924*4.093*4.09165
04/12/2005 01:15:00*4.0871*4.0914*4.0927*4.0871
04/12/2005 01:20:00*4.0914*4.0902*4.0918*4.08915
04/12/2005 01:25:00*4.09125*4.0918*4.0919*4.0893
04/12/2005 01:30:00*4.0917*4.0914*4.0918*4.0895
04/12/2005 01:35:00*4.0907*4.0907*4.0919*4.0907
04/12/2005 01:40:00*4.08845*4.0904*4.0924*4.08845
04/12/2005 01:45:00*4.0916*4.0909*4.0919*4.09005
04/12/2005 01:50:00*4.0908*4.0907*4.09115*4.09
04/12/2005 01:55:00*4.0905*4.0903*4.0914*4.08955
04/12/2005 02:00:00*4.0907*4.0913*4.0914*4.0866
04/12/2005 02:05:00*4.0896*4.0913*4.1016*4.0831
04/12/2005 02:10:00*4.09465*4.0885*4.09465*4.0883
04/12/2005 02:15:00*4.0883*4.0898*4.09085*4.08765
04/12/2005 02:20:00*4.087*4.09*4.0911*4.087
04/12/2005 02:25:00*4.0887*4.089*4.0907*4.0887
04/12/2005 02:30:00*4.0888*4.0865*4.0892*4.0855
04/12/2005 02:35:00*4.0859*4.08635*4.0885*4.0859
04/12/2005 02:45:00*4.0863*4.088*4.0908*4.086
04/12/2005 02:50:00*4.0878*4.0882*4.0885*4.087
04/12/2005 02:55:00*4.0881*4.0889*4.0889*4.087
04/12/2005 03:00:00*4.0892*4.0901*4.092*4.0888
04/12/2005 03:05:00*4.0906*4.0901*4.0911*4.0886
04/12/2005 03:10:00*4.0897*4.0898*4.09485*4.0888
04/12/2005 03:15:00*4.08935*4.09*4.0924*4.089
04/12/2005 03:20:00*4.0903*4.0901*4.09155*4.0885
04/12/2005 03:25:00*4.09*4.0899*4.0911*4.0892
04/12/2005 03:30:00*4.0896*4.0891*4.091*4.0887
04/12/2005 03:35:00*4.0888*4.0888*4.0895*4.088
04/12/2005 03:40:00*4.0887*4.0887*4.0897*4.0879
04/12/2005 03:45:00*4.08935*4.0875*4.08935*4.0875
04/12/2005 03:50:00*4.087*4.0861*4.089*4.0859
04/12/2005 03:55:00*4.0859*4.087*4.0885*4.0859
04/12/2005 04:00:00*4.0885*4.0864*4.0885*4.085
04/12/2005 04:05:00*4.0862*4.0854*4.088*4.08465
04/12/2005 04:10:00*4.0858*4.085*4.0878*4.085
04/12/2005 04:15:00*4.0866*4.086*4.0873*4.085
04/12/2005 04:20:00*4.0861*4.0863*4.0866*4.08565
04/12/2005 04:25:00*4.0862*4.0856*4.087*4.0852
04/12/2005 04:30:00*4.0854*4.0842*4.0867*4.0842
04/12/2005 04:35:00*4.0851*4.0865*4.0867*4.083
04/12/2005 04:40:00*4.0858*4.086*4.088*4.0852
04/12/2005 04:45:00*4.0871*4.0875*4.0879*4.086
04/12/2005 04:50:00*4.0873*4.0891*4.0899*4.0864
04/12/2005 04:55:00*4.0893*4.0893*4.09*4.0889
04/12/2005 05:00:00*4.0879*4.0873*4.0893*4.0862
04/12/2005 05:05:00*4.0872*4.0865*4.08785*4.0857
04/12/2005 05:10:00*4.0862*4.0856*4.088*4.0842
04/12/2005 05:15:00*4.0863*4.0861*4.0865*4.08495
04/12/2005 05:20:00*4.0859*4.0856*4.0868*4.0852
04/12/2005 05:25:00*4.0857*4.0862*4.0862*4.0854
04/12/2005 05:30:00*4.0861*4.0863*4.08675*4.08585
04/12/2005 05:35:00*4.0858*4.0863*4.08705*4.085
04/12/2005 05:40:00*4.0865*4.0869*4.0878*4.086
04/12/2005 05:45:00*4.0864*4.0872*4.0879*4.0843
04/12/2005 05:50:00*4.087*4.0865*4.0872*4.0857
04/12/2005 05:55:00*4.0868*4.088*4.0881*4.0865
04/12/2005 06:00:00*4.0879*4.0873*4.0882*4.0866
04/12/2005 06:05:00*4.0871*4.086*4.088*4.086
04/12/2005 06:10:00*4.0863*4.0863*4.088*4.0857
04/12/2005 06:15:00*4.0862*4.0835*4.0863*4.0835
04/12/2005 06:20:00*4.0838*4.0813*4.0843*4.0807
04/12/2005 06:25:00*4.081*4.0818*4.082*4.0806
04/12/2005 06:30:00*4.08165*4.0815*4.08245*4.0812
04/12/2005 06:35:00*4.0816*4.0823*4.084*4.0811
04/12/2005 06:40:00*4.0821*4.0818*4.0831*4.0812
04/12/2005 06:45:00*4.082*4.08135*4.0828*4.081
04/12/2005 06:50:00*4.0822*4.0816*4.0827*4.08085
04/12/2005 06:55:00*4.0811*4.0813*4.0822*4.0809
04/12/2005 07:00:00*4.0811*4.0818*4.0818*4.0797
04/12/2005 07:05:00*4.082*4.0793*4.082*4.077
04/12/2005 07:10:00*4.0797*4.0808*4.082*4.0792
04/12/2005 07:15:00*4.0807*4.0809*4.0814*4.0805
04/12/2005 07:20:00*4.0816*4.0817*4.082*4.0803
04/12/2005 07:25:00*4.0809*4.0812*4.0825*4.08035
04/12/2005 07:30:00*4.0807*4.0806*4.08165*4.08
04/12/2005 07:35:00*4.08175*4.081*4.08175*4.07895
04/12/2005 07:40:00*4.0794*4.0796*4.081*4.078
04/12/2005 07:45:00*4.079*4.0801*4.081*4.0783
04/12/2005 07:50:00*4.0797*4.0803*4.0827*4.0797
04/12/2005 07:55:00*4.0811*4.0804*4.0812*4.079
04/12/2005 08:00:00*4.0803*4.0797*4.081*4.0797
04/12/2005 08:05:00*4.08*4.0781*4.08025*4.075
04/12/2005 08:10:00*4.0783*4.0784*4.08*4.0775
04/12/2005 08:15:00*4.075*4.0773*4.0788*4.075
04/12/2005 08:20:00*4.0788*4.0777*4.0788*4.076
04/12/2005 08:25:00*4.0776*4.0775*4.0781*4.0751
04/12/2005 08:30:00*4.0778*4.0775*4.0789*4.075
04/12/2005 08:35:00*4.0775*4.0782*4.082*4.075
04/12/2005 08:40:00*4.0786*4.0775*4.082*4.076
04/12/2005 08:45:00*4.0773*4.0783*4.08005*4.0759
04/12/2005 08:50:00*4.078*4.0831*4.0838*4.07395
04/12/2005 08:55:00*4.0836*4.0817*4.0837*4.07915
04/12/2005 09:00:00*4.0807*4.0815*4.0822*4.0797
04/12/2005 09:05:00*4.0818*4.0838*4.0841*4.07835
04/12/2005 09:10:00*4.0836*4.084*4.0863*4.083
04/12/2005 09:15:00*4.0843*4.0855*4.08655*4.0836
04/12/2005 09:20:00*4.0854*4.0855*4.0883*4.0849
04/12/2005 09:25:00*4.0858*4.0899*4.0905*4.0855
04/12/2005 09:30:00*4.0899*4.0903*4.0908*4.0871
04/12/2005 09:35:00*4.0888*4.0905*4.091*4.0876
04/12/2005 09:40:00*4.0886*4.0901*4.0907*4.08815
04/12/2005 09:45:00*4.0894*4.0891*4.0907*4.0869
04/12/2005 09:50:00*4.0887*4.0895*4.0903*4.0873
04/12/2005 09:55:00*4.0887*4.09*4.0903*4.088
04/12/2005 10:00:00*4.0897*4.0913*4.0921*4.089
04/12/2005 10:05:00*4.0904*4.0895*4.0921*4.089
04/12/2005 10:10:00*4.0893*4.0873*4.091*4.08475
04/12/2005 10:15:00*4.0883*4.094*4.096*4.0872
04/12/2005 10:20:00*4.0935*4.0932*4.095*4.09085
04/12/2005 10:25:00*4.0928*4.0934*4.094*4.09205
04/12/2005 10:30:00*4.0932*4.0953*4.0978*4.0919
04/12/2005 10:35:00*4.0948*4.0948*4.09875*4.0941
04/12/2005 10:40:00*4.0949*4.0955*4.0964*4.094
04/12/2005 10:45:00*4.0945*4.094*4.0968*4.0939
04/12/2005 10:50:00*4.0948*4.0933*4.096*4.09165
04/12/2005 10:55:00*4.0932*4.0932*4.095*4.091
04/12/2005 11:00:00*4.0931*4.0932*4.0945*4.092
04/12/2005 11:05:00*4.0923*4.0922*4.0945*4.0909
04/12/2005 11:10:00*4.0923*4.093*4.0951*4.0905
04/12/2005 11:15:00*4.0929*4.093*4.0941*4.092
04/12/2005 11:20:00*4.0931*4.093*4.0936*4.0919
04/12/2005 11:25:00*4.094*4.0897*4.094*4.0896
04/12/2005 11:30:00*4.089*4.0927*4.0934*4.089
04/12/2005 11:35:00*4.0928*4.0943*4.0955*4.0902
04/12/2005 11:40:00*4.0946*4.0936*4.096*4.092
04/12/2005 11:45:00*4.0938*4.0938*4.0959*4.092
04/12/2005 11:50:00*4.0937*4.093*4.0948*4.091
04/12/2005 11:55:00*4.0934*4.0943*4.0943*4.092
04/12/2005 12:00:00*4.0934*4.0953*4.0964*4.0934
04/12/2005 12:05:00*4.0953*4.0958*4.0962*4.094
04/12/2005 12:10:00*4.0961*4.0956*4.0968*4.0951
04/12/2005 12:15:00*4.0957*4.0947*4.0958*4.0938
04/12/2005 12:20:00*4.0937*4.0953*4.0953*4.0937
04/12/2005 12:25:00*4.0954*4.0947*4.0954*4.0946
04/12/2005 12:30:00*4.0954*4.0948*4.0956*4.0927
04/12/2005 12:35:00*4.0951*4.0934*4.0956*4.0921
04/12/2005 12:40:00*4.0942*4.0951*4.0952*4.0922
04/12/2005 12:45:00*4.096*4.0951*4.0962*4.0947
04/12/2005 12:50:00*4.0948*4.0963*4.0966*4.0935
04/12/2005 12:55:00*4.095*4.0955*4.0968*4.0935
04/12/2005 13:00:00*4.0956*4.096*4.096*4.0948
04/12/2005 13:05:00*4.0957*4.0968*4.0984*4.094
04/12/2005 13:10:00*4.0969*4.0953*4.0974*4.0953
04/12/2005 13:15:00*4.097*4.096*4.0995*4.0947
04/12/2005 13:20:00*4.0985*4.09585*4.0985*4.0956
04/12/2005 13:25:00*4.0972*4.09685*4.0972*4.0954
04/12/2005 13:30:00*4.0968*4.09595*4.097*4.0951
04/12/2005 13:35:00*4.096*4.0964*4.097*4.09475
04/12/2005 13:40:00*4.096*4.0976*4.0982*4.0954
04/12/2005 13:45:00*4.0975*4.0976*4.0984*4.09515
04/12/2005 13:50:00*4.0975*4.0976*4.0979*4.09565
04/12/2005 13:55:00*4.0974*4.0979*4.0979*4.09525
04/12/2005 14:00:00*4.0976*4.09585*4.0988*4.09535
04/12/2005 14:05:00*4.097*4.0968*4.09795*4.09585
04/12/2005 14:10:00*4.0965*4.0954*4.0979*4.0952
04/12/2005 14:15:00*4.0958*4.0963*4.09755*4.0947
04/12/2005 14:20:00*4.0958*4.096*4.09715*4.0946
04/12/2005 14:25:00*4.0958*4.0938*4.0968*4.0919
04/12/2005 14:30:00*4.094*4.0936*4.097*4.0928
04/12/2005 14:35:00*4.09385*4.0935*4.094*4.09285
04/12/2005 14:40:00*4.0937*4.0933*4.0942*4.0926
04/12/2005 14:45:00*4.0931*4.0933*4.09415*4.0926
04/12/2005 14:50:00*4.09325*4.0922*4.0934*4.0916
04/12/2005 14:55:00*4.0921*4.092*4.0926*4.091
04/12/2005 15:00:00*4.0921*4.0921*4.0928*4.0912
04/12/2005 15:05:00*4.0922*4.0919*4.0924*4.09095
04/12/2005 15:10:00*4.0917*4.0917*4.09245*4.0915
04/12/2005 15:15:00*4.0919*4.091*4.0933*4.0903
04/12/2005 15:20:00*4.0912*4.09085*4.09215*4.0905
04/12/2005 15:25:00*4.0908*4.0914*4.0915*4.09055
04/12/2005 15:30:00*4.0912*4.0905*4.0917*4.0904
04/12/2005 15:35:00*4.09155*4.09095*4.0917*4.0903
04/12/2005 15:40:00*4.09095*4.091*4.09185*4.0908
04/12/2005 15:45:00*4.0911*4.0905*4.0918*4.0898
04/12/2005 15:50:00*4.0906*4.091*4.091*4.08985
04/12/2005 15:55:00*4.09105*4.0916*4.0917*4.0902
04/12/2005 16:00:00*4.0914*4.0915*4.0919*4.0907
04/12/2005 16:05:00*4.0915*4.0917*4.0922*4.0908
04/12/2005 16:10:00*4.0915*4.0914*4.0918*4.0914
04/12/2005 16:15:00*4.0914*4.092*4.0922*4.0914
04/12/2005 16:20:00*4.0917*4.0917*4.0923*4.0912
04/12/2005 16:25:00*4.0915*4.0917*4.0921*4.09125
04/12/2005 16:30:00*4.0917*4.0917*4.0919*4.091
04/12/2005 16:35:00*4.0917*4.0908*4.0922*4.0899
04/12/2005 16:40:00*4.0908*4.0908*4.092*4.0908
04/12/2005 16:45:00*4.0907*4.0875*4.09165*4.087
04/12/2005 16:50:00*4.0877*4.0893*4.0898*4.0857
04/12/2005 16:55:00*4.0893*4.0898*4.0901*4.08635
04/12/2005 17:00:00*4.09*4.0909*4.0909*4.0867
