04/10/2005 17:05:00*4.1053*4.1054*4.1079*4.1053
04/10/2005 17:10:00*4.1051*4.1052*4.1058*4.1051
04/10/2005 17:15:00*4.1052*4.1052*4.1056*4.1052
04/10/2005 17:20:00*4.1054*4.1054*4.1054*4.1052
04/10/2005 17:25:00*4.1051*4.1055*4.1055*4.1051
04/10/2005 17:30:00*4.1059*4.1058*4.1059*4.1052
04/10/2005 17:35:00*4.1058*4.1058*4.1058*4.1058
04/10/2005 17:40:00*4.1055*4.1051*4.1058*4.1051
04/10/2005 17:45:00*4.1055*4.1054*4.1056*4.1051
04/10/2005 17:50:00*4.1054*4.1054*4.1054*4.1054
04/10/2005 17:55:00*4.1054*4.1054*4.1054*4.1054
04/10/2005 18:00:00*4.1051*4.1051*4.1054*4.1051
04/10/2005 18:05:00*4.1055*4.1055*4.1058*4.1049
04/10/2005 18:10:00*4.1051*4.1052*4.1055*4.1051
04/10/2005 18:15:00*4.1055*4.1055*4.1058*4.1052
04/10/2005 18:20:00*4.1052*4.1055*4.1055*4.1052
04/10/2005 18:25:00*4.1058*4.1058*4.106*4.1052
04/10/2005 18:30:00*4.1057*4.1051*4.1068*4.1051
04/10/2005 18:35:00*4.1054*4.1051*4.1056*4.1051
04/10/2005 18:40:00*4.1055*4.1058*4.1058*4.1051
04/10/2005 18:45:00*4.1057*4.1057*4.1061*4.105
04/10/2005 18:50:00*4.1054*4.1054*4.1057*4.1054
04/10/2005 18:55:00*4.1057*4.1051*4.1057*4.105
04/10/2005 19:00:00*4.1054*4.1057*4.1057*4.1051
04/10/2005 19:05:00*4.1054*4.1055*4.1059*4.1049
04/10/2005 19:10:00*4.1055*4.1059*4.1059*4.1052
04/10/2005 19:15:00*4.1055*4.1055*4.1061*4.1052
04/10/2005 19:20:00*4.1058*4.1055*4.1058*4.1051
04/10/2005 19:25:00*4.1055*4.106*4.1062*4.1052
04/10/2005 19:30:00*4.106*4.1056*4.1068*4.1048
04/10/2005 19:35:00*4.1056*4.1056*4.1058*4.1053
04/10/2005 19:40:00*4.1058*4.1056*4.1061*4.1051
04/10/2005 19:45:00*4.1056*4.1056*4.106*4.1051
04/10/2005 19:50:00*4.1056*4.106*4.1061*4.1049
04/10/2005 19:55:00*4.106*4.1058*4.1062*4.105
04/10/2005 20:00:00*4.1058*4.1054*4.1061*4.1051
04/10/2005 20:05:00*4.1051*4.1056*4.106*4.1049
04/10/2005 20:10:00*4.1056*4.1056*4.106*4.1049
04/10/2005 20:15:00*4.1056*4.1056*4.106*4.1051
04/10/2005 20:20:00*4.106*4.1054*4.106*4.1051
04/10/2005 20:25:00*4.1054*4.1058*4.1058*4.1051
04/10/2005 20:30:00*4.1058*4.1058*4.1061*4.1051
04/10/2005 20:35:00*4.1058*4.1268*4.1268*4.1058
04/10/2005 20:40:00*4.1268*4.1053*4.1268*4.1053
04/10/2005 20:45:00*4.1053*4.1054*4.1058*4.1053
04/10/2005 20:50:00*4.1058*4.1056*4.1059*4.1053
04/10/2005 20:55:00*4.1056*4.1052*4.1059*4.1051
04/10/2005 21:00:00*4.1051*4.1056*4.106*4.1051
04/10/2005 21:05:00*4.1056*4.1056*4.1061*4.0958
04/10/2005 21:10:00*4.1056*4.1053*4.1059*4.1053
04/10/2005 21:15:00*4.1053*4.1054*4.1056*4.1051
04/10/2005 21:20:00*4.1054*4.1058*4.1061*4.1051
04/10/2005 21:25:00*4.1058*4.1054*4.1058*4.1047
04/10/2005 21:30:00*4.1054*4.1058*4.1061*4.1053
04/10/2005 21:35:00*4.1054*4.1055*4.1061*4.1054
04/10/2005 21:40:00*4.1055*4.1057*4.1061*4.1052
04/10/2005 21:45:00*4.1057*4.1054*4.1057*4.1054
04/10/2005 21:50:00*4.1054*4.1057*4.1057*4.1054
04/10/2005 21:55:00*4.1057*4.1058*4.106*4.1054
04/10/2005 22:00:00*4.1054*4.1058*4.1058*4.1054
04/10/2005 22:05:00*4.1058*4.1058*4.1067*4.1045
04/10/2005 22:10:00*4.106*4.106*4.1061*4.1056
04/10/2005 22:15:00*4.1058*4.1054*4.1061*4.105
04/10/2005 22:20:00*4.1054*4.1056*4.1057*4.1051
04/10/2005 22:25:00*4.106*4.1059*4.106*4.1056
04/10/2005 22:30:00*4.1059*4.1057*4.1061*4.105
04/10/2005 22:35:00*4.1057*4.106*4.1061*4.1057
04/10/2005 22:40:00*4.1056*4.1054*4.1063*4.1054
04/10/2005 22:45:00*4.1051*4.1056*4.106*4.1051
04/10/2005 22:50:00*4.106*4.1054*4.106*4.1054
04/10/2005 22:55:00*4.1056*4.106*4.106*4.1051
04/10/2005 23:00:00*4.1056*4.1054*4.106*4.1054
04/10/2005 23:05:00*4.1056*4.1058*4.1058*4.1051
04/10/2005 23:10:00*4.1058*4.1056*4.1061*4.1056
04/10/2005 23:15:00*4.1056*4.1068*4.1074*4.1051
04/10/2005 23:20:00*4.1067*4.1054*4.107*4.1053
04/10/2005 23:25:00*4.1051*4.1056*4.1061*4.1051
04/10/2005 23:30:00*4.1054*4.1056*4.1058*4.1053
04/10/2005 23:35:00*4.1056*4.1058*4.106*4.1053
04/10/2005 23:40:00*4.1058*4.1056*4.1058*4.1056
04/10/2005 23:45:00*4.1056*4.1056*4.1058*4.1056
04/10/2005 23:50:00*4.1058*4.1054*4.1058*4.1053
04/10/2005 23:55:00*4.1054*4.1058*4.1058*4.1044
04/11/2005 00:00:00*4.1058*4.1054*4.1065*4.1053
04/11/2005 00:05:00*4.1054*4.1053*4.1056*4.1051
04/11/2005 00:10:00*4.1053*4.106*4.106*4.1051
04/11/2005 00:15:00*4.106*4.1056*4.1063*4.1053
04/11/2005 00:20:00*4.1056*4.1056*4.106*4.1053
04/11/2005 00:25:00*4.1056*4.106*4.106*4.1056
04/11/2005 00:30:00*4.106*4.1056*4.106*4.1056
04/11/2005 00:35:00*4.106*4.106*4.1061*4.1051
04/11/2005 00:40:00*4.1056*4.1056*4.106*4.1053
04/11/2005 00:45:00*4.1053*4.1056*4.1058*4.1049
04/11/2005 00:50:00*4.1056*4.1056*4.1056*4.1053
04/11/2005 00:55:00*4.1056*4.1056*4.1056*4.1056
04/11/2005 01:00:00*4.1056*4.1056*4.1056*4.1056
04/11/2005 01:05:00*4.1056*4.1056*4.1058*4.1054
04/11/2005 01:10:00*4.1056*4.1056*4.106*4.1056
04/11/2005 01:15:00*4.1056*4.1058*4.1063*4.1051
04/11/2005 01:20:00*4.1058*4.1058*4.1058*4.0967
04/11/2005 01:25:00*4.1055*4.0967*4.1058*4.0967
04/11/2005 01:30:00*4.0967*4.1056*4.1061*4.0967
04/11/2005 01:35:00*4.1054*4.1056*4.106*4.097
04/11/2005 01:40:00*4.0973*4.1054*4.106*4.097
04/11/2005 01:45:00*4.1054*4.0967*4.1061*4.0967
04/11/2005 01:50:00*4.1025*4.1054*4.1058*4.0967
04/11/2005 01:55:00*4.1054*4.1054*4.1061*4.1051
04/11/2005 02:00:00*4.1054*4.1055*4.1063*4.1052
04/11/2005 02:05:00*4.1058*4.1054*4.1078*4.1052
04/11/2005 02:10:00*4.1052*4.1045*4.1063*4.1042
04/11/2005 02:15:00*4.1047*4.1045*4.1048*4.1042
04/11/2005 02:20:00*4.1043*4.103*4.1048*4.103
04/11/2005 02:25:00*4.1038*4.1041*4.1043*4.1029
04/11/2005 02:30:00*4.1025*4.0994*4.1041*4.0986
04/11/2005 02:45:00*4.0995*4.1*4.1015*4.0991
04/11/2005 02:50:00*4.0998*4.0979*4.1005*4.0968
04/11/2005 02:55:00*4.0976*4.0927*4.0983*4.0923
04/11/2005 03:00:00*4.0931*4.0965*4.0981*4.0878
04/11/2005 03:05:00*4.0957*4.0947*4.097*4.0931
04/11/2005 03:10:00*4.0952*4.0948*4.0956*4.0937
04/11/2005 03:15:00*4.0946*4.0959*4.0962*4.0941
04/11/2005 03:20:00*4.0959*4.0945*4.0964*4.0944
04/11/2005 03:25:00*4.0951*4.0936*4.0953*4.0926
04/11/2005 03:30:00*4.094*4.094*4.0955*4.0931
04/11/2005 03:35:00*4.0938*4.0944*4.0957*4.0932
04/11/2005 03:40:00*4.0946*4.094*4.0954*4.0934
04/11/2005 03:45:00*4.0938*4.094*4.095*4.0919
04/11/2005 03:50:00*4.0925*4.0942*4.0943*4.0925
04/11/2005 03:55:00*4.0947*4.0941*4.0969*4.0928
04/11/2005 04:00:00*4.0941*4.0947*4.0953*4.0931
04/11/2005 04:05:00*4.0948*4.0915*4.0975*4.0911
04/11/2005 04:10:00*4.0913*4.0891*4.093*4.0884
04/11/2005 04:15:00*4.0896*4.0915*4.0922*4.089
04/11/2005 04:20:00*4.0908*4.0923*4.0932*4.09
04/11/2005 04:25:00*4.091*4.0939*4.094*4.091
04/11/2005 04:30:00*4.0937*4.0961*4.0963*4.0927
04/11/2005 04:35:00*4.0956*4.0988*4.107*4.0937
04/11/2005 04:40:00*4.0982*4.1021*4.1025*4.0979
04/11/2005 04:45:00*4.1016*4.0963*4.1025*4.0963
04/11/2005 04:50:00*4.0965*4.0937*4.097*4.093
04/11/2005 04:55:00*4.0932*4.097*4.0981*4.0927
04/11/2005 05:00:00*4.0971*4.0969*4.0987*4.096
04/11/2005 05:05:00*4.0968*4.0969*4.099*4.09575
04/11/2005 05:10:00*4.0968*4.0976*4.09965*4.096
04/11/2005 05:15:00*4.0971*4.0977*4.0985*4.0967
04/11/2005 05:20:00*4.0985*4.0978*4.0985*4.0971
04/11/2005 05:25:00*4.0975*4.0974*4.0981*4.0968
04/11/2005 05:30:00*4.0972*4.0969*4.098*4.0966
04/11/2005 05:35:00*4.097*4.097*4.0974*4.0956
04/11/2005 05:40:00*4.0972*4.0977*4.0981*4.094
04/11/2005 05:45:00*4.0975*4.097*4.0984*4.0967
04/11/2005 05:50:00*4.0972*4.0967*4.0974*4.0955
04/11/2005 05:55:00*4.0968*4.0978*4.0983*4.096
04/11/2005 06:00:00*4.097*4.0963*4.0978*4.0936
04/11/2005 06:05:00*4.0963*4.0963*4.097*4.093
04/11/2005 06:10:00*4.0962*4.0963*4.0972*4.0955
04/11/2005 06:15:00*4.0964*4.0954*4.0971*4.0942
04/11/2005 06:20:00*4.0953*4.0968*4.0975*4.0953
04/11/2005 06:25:00*4.09645*4.09695*4.0971*4.0964
04/11/2005 06:30:00*4.0969*4.0967*4.0972*4.0887
04/11/2005 06:35:00*4.0968*4.095*4.0971*4.093
04/11/2005 06:40:00*4.0944*4.0933*4.096*4.0909
04/11/2005 06:45:00*4.0926*4.0916*4.0933*4.0904
04/11/2005 06:50:00*4.0919*4.0901*4.0925*4.0882
04/11/2005 06:55:00*4.0907*4.0922*4.0935*4.0886
04/11/2005 07:00:00*4.0925*4.092*4.0925*4.0909
04/11/2005 07:05:00*4.0913*4.0913*4.092*4.088
04/11/2005 07:10:00*4.0912*4.0911*4.0922*4.0899
04/11/2005 07:15:00*4.091*4.0888*4.0917*4.0869
04/11/2005 07:20:00*4.0893*4.0907*4.0925*4.0883
04/11/2005 07:25:00*4.0905*4.0873*4.0908*4.0744
04/11/2005 07:30:00*4.0859*4.088*4.091*4.0859
04/11/2005 07:35:00*4.087*4.087*4.088*4.0861
04/11/2005 07:40:00*4.0861*4.0872*4.0877*4.0852
04/11/2005 07:45:00*4.087*4.0878*4.089*4.0837
04/11/2005 07:50:00*4.089*4.0877*4.08935*4.0864
04/11/2005 07:55:00*4.0876*4.0874*4.0923*4.087
04/11/2005 08:00:00*4.0878*4.0898*4.0898*4.087
04/11/2005 08:05:00*4.0908*4.0892*4.0908*4.08835
04/11/2005 08:10:00*4.0892*4.0886*4.0909*4.088
04/11/2005 08:15:00*4.0881*4.0884*4.09005*4.0875
04/11/2005 08:20:00*4.0885*4.0847*4.0899*4.0842
04/11/2005 08:25:00*4.0854*4.0862*4.0879*4.0844
04/11/2005 08:30:00*4.086*4.0867*4.0877*4.0842
04/11/2005 08:35:00*4.0868*4.0854*4.0871*4.0817
04/11/2005 08:40:00*4.0852*4.0856*4.087*4.0841
04/11/2005 08:45:00*4.0857*4.0842*4.088*4.0839
04/11/2005 08:50:00*4.0845*4.0872*4.0878*4.0837
04/11/2005 08:55:00*4.0876*4.0872*4.0887*4.0865
04/11/2005 09:00:00*4.0871*4.0869*4.0878*4.086
04/11/2005 09:05:00*4.0868*4.0869*4.08835*4.0864
04/11/2005 09:10:00*4.0867*4.0868*4.08715*4.085
04/11/2005 09:15:00*4.0867*4.0877*4.0884*4.0864
04/11/2005 09:20:00*4.0876*4.0893*4.092*4.0876
04/11/2005 09:25:00*4.0893*4.0887*4.09*4.0874
04/11/2005 09:30:00*4.089*4.0886*4.0897*4.087
04/11/2005 09:35:00*4.088*4.0887*4.0897*4.0877
04/11/2005 09:40:00*4.089*4.0879*4.0896*4.0875
04/11/2005 09:45:00*4.088*4.089*4.09*4.086
04/11/2005 09:50:00*4.0887*4.09*4.09*4.088
04/11/2005 09:55:00*4.089*4.0877*4.09*4.0875
04/11/2005 10:00:00*4.0874*4.0883*4.089*4.08605
04/11/2005 10:05:00*4.0887*4.0882*4.08995*4.0875
04/11/2005 10:10:00*4.0884*4.0923*4.0937*4.087
04/11/2005 10:15:00*4.0925*4.0914*4.0941*4.089
04/11/2005 10:20:00*4.0907*4.0907*4.0942*4.089
04/11/2005 10:25:00*4.0904*4.0925*4.0931*4.09
04/11/2005 10:30:00*4.0907*4.0928*4.0937*4.0907
04/11/2005 10:35:00*4.0915*4.0925*4.093*4.0906
04/11/2005 10:40:00*4.0928*4.092*4.0932*4.09045
04/11/2005 10:45:00*4.0918*4.092*4.093*4.0905
04/11/2005 10:50:00*4.0917*4.0903*4.0929*4.0883
04/11/2005 10:55:00*4.09*4.09*4.0908*4.0884
04/11/2005 11:00:00*4.0902*4.0892*4.0906*4.0886
04/11/2005 11:05:00*4.0893*4.0905*4.0911*4.08875
04/11/2005 11:10:00*4.0892*4.0914*4.0928*4.086
04/11/2005 11:15:00*4.0917*4.09165*4.0936*4.0906
04/11/2005 11:20:00*4.0912*4.0894*4.0923*4.089
04/11/2005 11:25:00*4.0897*4.0908*4.093*4.0863
04/11/2005 11:30:00*4.0907*4.0917*4.0938*4.0885
04/11/2005 11:35:00*4.0903*4.0906*4.0917*4.09
04/11/2005 11:40:00*4.093*4.0905*4.093*4.089
04/11/2005 11:45:00*4.0907*4.092*4.09405*4.0898
04/11/2005 11:50:00*4.09*4.0902*4.092*4.0889
04/11/2005 11:55:00*4.0903*4.0905*4.094*4.0899
04/11/2005 12:00:00*4.0907*4.0907*4.0921*4.09005
04/11/2005 12:05:00*4.0916*4.0921*4.0924*4.0901
04/11/2005 12:10:00*4.0914*4.092*4.0949*4.0907
04/11/2005 12:15:00*4.0917*4.0909*4.0928*4.08955
04/11/2005 12:20:00*4.0907*4.0905*4.0914*4.08955
04/11/2005 12:25:00*4.0906*4.0905*4.0911*4.0894
04/11/2005 12:30:00*4.0903*4.0903*4.09335*4.08975
04/11/2005 12:35:00*4.0903*4.0908*4.09435*4.0898
04/11/2005 12:40:00*4.0909*4.09045*4.0911*4.0904
04/11/2005 12:45:00*4.09045*4.0907*4.0913*4.0904
04/11/2005 12:50:00*4.0909*4.0908*4.0917*4.0893
04/11/2005 12:55:00*4.0909*4.0912*4.0934*4.0907
04/11/2005 13:00:00*4.0912*4.09175*4.09175*4.09105
04/11/2005 13:05:00*4.0912*4.0914*4.0922*4.0909
04/11/2005 13:10:00*4.0913*4.0915*4.0916*4.09065
04/11/2005 13:15:00*4.0927*4.092*4.0936*4.0906
04/11/2005 13:20:00*4.0922*4.0926*4.09385*4.0919
04/11/2005 13:25:00*4.0926*4.0927*4.0937*4.09135
04/11/2005 13:30:00*4.0927*4.0921*4.0929*4.0914
04/11/2005 13:35:00*4.092*4.09195*4.0925*4.09165
04/11/2005 13:40:00*4.0919*4.092*4.09475*4.0919
04/11/2005 13:45:00*4.0922*4.0921*4.09235*4.0919
04/11/2005 13:50:00*4.0917*4.0919*4.0925*4.09085
04/11/2005 13:55:00*4.09165*4.0919*4.09205*4.0916
04/11/2005 14:00:00*4.0917*4.0918*4.0921*4.0913
04/11/2005 14:05:00*4.0919*4.09355*4.09355*4.0914
04/11/2005 14:10:00*4.0919*4.0912*4.09355*4.0908
04/11/2005 14:15:00*4.0908*4.0912*4.0915*4.0903
04/11/2005 14:20:00*4.0911*4.0912*4.0915*4.0904
04/11/2005 14:25:00*4.091*4.09125*4.0915*4.0908
04/11/2005 14:30:00*4.09125*4.091*4.09125*4.0908
04/11/2005 14:35:00*4.0911*4.0912*4.0916*4.09095
04/11/2005 14:40:00*4.0911*4.09095*4.09235*4.0908
04/11/2005 14:45:00*4.091*4.0955*4.0955*4.08945
04/11/2005 14:50:00*4.091*4.0911*4.0955*4.08915
04/11/2005 14:55:00*4.091*4.0904*4.0912*4.08975
04/11/2005 15:00:00*4.091*4.0924*4.0929*4.0904
04/11/2005 15:05:00*4.0925*4.09245*4.0926*4.0916
04/11/2005 15:10:00*4.09245*4.0922*4.0929*4.0919
04/11/2005 15:15:00*4.0922*4.0922*4.0927*4.0921
04/11/2005 15:20:00*4.0924*4.09195*4.09255*4.0919
04/11/2005 15:25:00*4.0923*4.0922*4.0925*4.09195
04/11/2005 15:30:00*4.0925*4.0926*4.0936*4.0917
04/11/2005 15:35:00*4.0923*4.0923*4.09345*4.0914
04/11/2005 15:40:00*4.09215*4.0923*4.09345*4.092
04/11/2005 15:45:00*4.0933*4.0939*4.09405*4.0921
04/11/2005 15:50:00*4.0925*4.0923*4.09435*4.0921
04/11/2005 15:55:00*4.0922*4.0929*4.0934*4.0921
04/11/2005 16:00:00*4.0927*4.0928*4.0937*4.09215
04/11/2005 16:05:00*4.09345*4.09245*4.09345*4.0914
04/11/2005 16:10:00*4.09245*4.0921*4.0927*4.09195
04/11/2005 16:15:00*4.0921*4.0924*4.0925*4.0917
04/11/2005 16:20:00*4.0923*4.0924*4.0925*4.0919
04/11/2005 16:25:00*4.09245*4.09295*4.09295*4.0922
04/11/2005 16:30:00*4.0922*4.0923*4.09295*4.09175
04/11/2005 16:35:00*4.0922*4.0924*4.0927*4.0917
04/11/2005 16:40:00*4.0923*4.0917*4.0926*4.0917
04/11/2005 16:45:00*4.092*4.0922*4.0924*4.09155
04/11/2005 16:50:00*4.0924*4.0923*4.09285*4.0922
04/11/2005 16:55:00*4.0924*4.09215*4.09285*4.09195
04/11/2005 17:00:00*4.0924*4.0947*4.0947*4.09135
