04/07/2005 17:05:00*4.1009*4.1036*4.104*4.09925
04/07/2005 17:10:00*4.1009*4.1037*4.10455*4.1005
04/07/2005 17:15:00*4.10405*4.0995*4.10405*4.0993
04/07/2005 17:20:00*4.0993*4.0993*4.09975*4.0991
04/07/2005 17:25:00*4.0992*4.0993*4.1*4.0989
04/07/2005 17:30:00*4.0993*4.0993*4.0995*4.0991
04/07/2005 17:35:00*4.0992*4.0993*4.1003*4.0989
04/07/2005 17:40:00*4.09925*4.0994*4.1*4.0985
04/07/2005 17:45:00*4.0993*4.0994*4.0998*4.0987
04/07/2005 17:50:00*4.0989*4.09945*4.0997*4.0989
04/07/2005 17:55:00*4.0993*4.0995*4.09975*4.0991
04/07/2005 18:00:00*4.0995*4.0995*4.0998*4.0991
04/07/2005 18:05:00*4.0993*4.0991*4.1009*4.0991
04/07/2005 18:10:00*4.0991*4.0993*4.0996*4.09905
04/07/2005 18:15:00*4.0995*4.0993*4.0996*4.0993
04/07/2005 18:20:00*4.1*4.0996*4.1*4.099
04/07/2005 18:25:00*4.0993*4.0993*4.0999*4.09905
04/07/2005 18:30:00*4.0995*4.0995*4.10005*4.0986
04/07/2005 18:35:00*4.09925*4.0993*4.0996*4.0989
04/07/2005 18:40:00*4.0995*4.0993*4.0998*4.0916
04/07/2005 18:45:00*4.0993*4.0993*4.0996*4.099
04/07/2005 18:50:00*4.0996*4.0993*4.0996*4.0856
04/07/2005 18:55:00*4.09945*4.0993*4.0999*4.0989
04/07/2005 19:00:00*4.0995*4.0993*4.09985*4.0987
04/07/2005 19:05:00*4.0995*4.0992*4.09955*4.095
04/07/2005 19:10:00*4.09985*4.0993*4.09985*4.0988
04/07/2005 19:15:00*4.0992*4.0993*4.0998*4.0991
04/07/2005 19:20:00*4.09965*4.0994*4.09965*4.0993
04/07/2005 19:25:00*4.0993*4.09925*4.09945*4.0991
04/07/2005 19:30:00*4.0994*4.0993*4.0999*4.0987
04/07/2005 19:35:00*4.09945*4.0993*4.0997*4.09625
04/07/2005 19:40:00*4.1007*4.101*4.1011*4.0993
04/07/2005 19:45:00*4.1008*4.1008*4.1011*4.1006
04/07/2005 19:50:00*4.101*4.1006*4.1012*4.1006
04/07/2005 19:55:00*4.1011*4.1006*4.1011*4.1006
04/07/2005 20:00:00*4.1007*4.0994*4.1011*4.0984
04/07/2005 20:05:00*4.0993*4.0994*4.1004*4.099
04/07/2005 20:10:00*4.0997*4.0994*4.0997*4.0986
04/07/2005 20:15:00*4.0993*4.0991*4.0997*4.0989
04/07/2005 20:20:00*4.0994*4.0983*4.0994*4.0974
04/07/2005 20:25:00*4.0982*4.0981*4.0986*4.0974
04/07/2005 20:30:00*4.0979*4.0977*4.0983*4.0972
04/07/2005 20:35:00*4.0981*4.0983*4.0987*4.087
04/07/2005 20:40:00*4.0982*4.0891*4.099*4.0875
04/07/2005 20:45:00*4.0892*4.0875*4.099*4.0844
04/07/2005 20:50:00*4.0981*4.0979*4.0983*4.0872
04/07/2005 20:55:00*4.0981*4.0976*4.0981*4.0973
04/07/2005 21:00:00*4.0973*4.0975*4.0979*4.0969
04/07/2005 21:05:00*4.0973*4.0969*4.0976*4.0967
04/07/2005 21:10:00*4.0967*4.0976*4.0977*4.0967
04/07/2005 21:15:00*4.0973*4.0979*4.0989*4.0973
04/07/2005 21:20:00*4.0981*4.0979*4.0983*4.0976
04/07/2005 21:25:00*4.0976*4.0977*4.0979*4.0974
04/07/2005 21:30:00*4.0979*4.0976*4.0979*4.0976
04/07/2005 21:35:00*4.0979*4.0979*4.0983*4.0976
04/07/2005 21:40:00*4.0983*4.0979*4.0983*4.0979
04/07/2005 21:45:00*4.0981*4.0983*4.0984*4.0979
04/07/2005 21:50:00*4.098*4.0983*4.0986*4.085
04/07/2005 21:55:00*4.0982*4.0979*4.0984*4.0979
04/07/2005 22:00:00*4.0983*4.0982*4.0983*4.0979
04/07/2005 22:05:00*4.0983*4.0982*4.0986*4.0979
04/07/2005 22:10:00*4.0989*4.0986*4.0989*4.0982
04/07/2005 22:15:00*4.0987*4.099*4.1007*4.0983
04/07/2005 22:20:00*4.0991*4.0991*4.1009*4.0986
04/07/2005 22:25:00*4.0989*4.099*4.0991*4.0989
04/07/2005 22:30:00*4.0989*4.0986*4.099*4.0983
04/07/2005 22:35:00*4.0983*4.0986*4.0989*4.0983
04/07/2005 22:40:00*4.0983*4.0983*4.0987*4.0982
04/07/2005 22:45:00*4.0986*4.0986*4.0989*4.0983
04/07/2005 22:50:00*4.099*4.0983*4.0992*4.0979
04/07/2005 22:55:00*4.0982*4.0986*4.0986*4.0982
04/07/2005 23:00:00*4.0989*4.0983*4.0989*4.0983
04/07/2005 23:05:00*4.0982*4.0983*4.0983*4.0982
04/07/2005 23:10:00*4.0986*4.0983*4.0986*4.0983
04/07/2005 23:15:00*4.098*4.0983*4.0986*4.098
04/07/2005 23:20:00*4.0994*4.0977*4.0994*4.0973
04/07/2005 23:25:00*4.098*4.0977*4.098*4.0974
04/07/2005 23:30:00*4.0974*4.0979*4.0983*4.0974
04/07/2005 23:35:00*4.0979*4.0979*4.0983*4.0979
04/07/2005 23:40:00*4.0981*4.0979*4.0983*4.0977
04/07/2005 23:45:00*4.0976*4.0979*4.0983*4.0976
04/07/2005 23:50:00*4.0981*4.0979*4.0992*4.0977
04/07/2005 23:55:00*4.0981*4.0979*4.0983*4.0979
04/08/2005 00:00:00*4.0979*4.0979*4.099*4.085
04/08/2005 00:05:00*4.0873*4.0979*4.0981*4.0872
04/08/2005 00:10:00*4.0981*4.0875*4.0981*4.0848
04/08/2005 00:15:00*4.0873*4.0875*4.0979*4.0873
04/08/2005 00:20:00*4.0983*4.0872*4.0983*4.0872
04/08/2005 00:25:00*4.087*4.0862*4.0979*4.0838
04/08/2005 00:30:00*4.0863*4.0976*4.0977*4.0862
04/08/2005 00:35:00*4.0977*4.0976*4.0977*4.0974
04/08/2005 00:40:00*4.0976*4.0976*4.0977*4.0974
04/08/2005 00:45:00*4.0977*4.0977*4.0977*4.0976
04/08/2005 00:50:00*4.0979*4.0982*4.0983*4.09745
04/08/2005 00:55:00*4.0984*4.0983*4.0989*4.0982
04/08/2005 01:00:00*4.0986*4.0979*4.0986*4.0979
04/08/2005 01:05:00*4.0981*4.0979*4.0995*4.0976
04/08/2005 01:10:00*4.0976*4.0972*4.0998*4.097
04/08/2005 01:15:00*4.0975*4.0976*4.09955*4.0969
04/08/2005 01:20:00*4.0973*4.0977*4.09925*4.0972
04/08/2005 01:25:00*4.098*4.0983*4.09965*4.0976
04/08/2005 01:30:00*4.0993*4.09915*4.09965*4.0979
04/08/2005 01:35:00*4.0989*4.099*4.09975*4.0984
04/08/2005 01:40:00*4.0988*4.0983*4.09985*4.098
04/08/2005 01:45:00*4.0984*4.0983*4.0986*4.0979
04/08/2005 01:50:00*4.0982*4.09835*4.099*4.0981
04/08/2005 01:55:00*4.0984*4.099*4.1005*4.09825
04/08/2005 02:00:00*4.099*4.0969*4.09985*4.09615
04/08/2005 02:05:00*4.1002*4.0983*4.1002*4.0969
04/08/2005 02:10:00*4.0985*4.0949*4.1*4.0947
04/08/2005 02:15:00*4.0947*4.1018*4.107*4.0946
04/08/2005 02:20:00*4.1025*4.1012*4.1043*4.1
04/08/2005 02:25:00*4.1014*4.1056*4.1064*4.1011
04/08/2005 02:30:00*4.1052*4.1051*4.1095*4.10165
04/08/2005 02:35:00*4.1049*4.104*4.106*4.103
04/08/2005 02:45:00*4.1042*4.1062*4.1062*4.103
04/08/2005 02:50:00*4.1058*4.1062*4.1066*4.099
04/08/2005 02:55:00*4.1087*4.112*4.115*4.1062
04/08/2005 03:00:00*4.1113*4.1077*4.112*4.106
04/08/2005 03:05:00*4.1081*4.1097*4.11045*4.1069
04/08/2005 03:10:00*4.11*4.1138*4.1155*4.1069
04/08/2005 03:15:00*4.1141*4.1195*4.1219*4.1129
04/08/2005 03:20:00*4.1194*4.1199*4.12215*4.1165
04/08/2005 03:25:00*4.1202*4.1195*4.12085*4.118
04/08/2005 03:30:00*4.1197*4.1191*4.12035*4.1154
04/08/2005 03:35:00*4.11895*4.1187*4.1199*4.11745
04/08/2005 03:40:00*4.1182*4.118*4.1198*4.115
04/08/2005 03:45:00*4.1182*4.118*4.1208*4.1167
04/08/2005 03:50:00*4.1182*4.1173*4.119*4.11665
04/08/2005 03:55:00*4.1174*4.1173*4.1176*4.116
04/08/2005 04:00:00*4.1171*4.1173*4.11875*4.11545
04/08/2005 04:05:00*4.1169*4.1167*4.1179*4.1153
04/08/2005 04:10:00*4.1158*4.117*4.1194*4.1155
04/08/2005 04:15:00*4.1173*4.117*4.118*4.1167
04/08/2005 04:20:00*4.1168*4.1166*4.11845*4.116
04/08/2005 04:25:00*4.1172*4.11845*4.11845*4.1166
04/08/2005 04:30:00*4.1168*4.1142*4.11845*4.114
04/08/2005 04:35:00*4.1154*4.11535*4.1165*4.114
04/08/2005 04:40:00*4.11495*4.1145*4.11535*4.114
04/08/2005 04:45:00*4.115*4.1145*4.1154*4.114
04/08/2005 04:50:00*4.1147*4.1138*4.1155*4.1138
04/08/2005 04:55:00*4.114*4.114*4.1156*4.113
04/08/2005 05:00:00*4.11345*4.1138*4.116*4.1128
04/08/2005 05:05:00*4.114*4.1105*4.1156*4.1083
04/08/2005 05:10:00*4.1105*4.1089*4.1106*4.1046
04/08/2005 05:15:00*4.1094*4.1088*4.11005*4.1088
04/08/2005 05:20:00*4.11015*4.109*4.1108*4.1085
04/08/2005 05:25:00*4.1089*4.109*4.111*4.1077
04/08/2005 05:30:00*4.1088*4.109*4.1096*4.108
04/08/2005 05:35:00*4.108*4.1083*4.109*4.108
04/08/2005 05:40:00*4.109*4.1092*4.1096*4.1083
04/08/2005 05:45:00*4.1094*4.1089*4.1122*4.1083
04/08/2005 05:50:00*4.109*4.109*4.11165*4.1085
04/08/2005 05:55:00*4.1095*4.10895*4.1095*4.10835
04/08/2005 06:00:00*4.1094*4.1085*4.11*4.10775
04/08/2005 06:05:00*4.108*4.108*4.1086*4.1061
04/08/2005 06:10:00*4.10685*4.1079*4.10845*4.10685
04/08/2005 06:15:00*4.1081*4.1072*4.1091*4.1072
04/08/2005 06:20:00*4.109*4.1115*4.1125*4.1072
04/08/2005 06:25:00*4.11125*4.1113*4.1135*4.1104
04/08/2005 06:30:00*4.1108*4.1102*4.1114*4.108
04/08/2005 06:35:00*4.111*4.1113*4.11225*4.1102
04/08/2005 06:40:00*4.11125*4.1092*4.1116*4.108
04/08/2005 06:45:00*4.1093*4.1107*4.111*4.1081
04/08/2005 06:50:00*4.1115*4.1119*4.112*4.11
04/08/2005 06:55:00*4.112*4.1113*4.113*4.111
04/08/2005 07:00:00*4.1113*4.1113*4.112*4.1109
04/08/2005 07:05:00*4.1111*4.1113*4.112*4.1109
04/08/2005 07:10:00*4.1111*4.1102*4.112*4.11
04/08/2005 07:15:00*4.1107*4.1103*4.1109*4.1098
04/08/2005 07:20:00*4.1101*4.1107*4.11095*4.1101
04/08/2005 07:25:00*4.1108*4.1091*4.1109*4.1088
04/08/2005 07:30:00*4.1087*4.1091*4.11*4.1087
04/08/2005 07:35:00*4.1093*4.1077*4.1105*4.107
04/08/2005 07:40:00*4.1078*4.1103*4.1106*4.1077
04/08/2005 07:45:00*4.1104*4.1102*4.111*4.1087
04/08/2005 07:50:00*4.1106*4.1102*4.111*4.1099
04/08/2005 07:55:00*4.1104*4.1103*4.111*4.1099
04/08/2005 08:00:00*4.1103*4.1103*4.111*4.109
04/08/2005 08:05:00*4.1104*4.1101*4.111*4.11
04/08/2005 08:10:00*4.1101*4.1103*4.111*4.1099
04/08/2005 08:15:00*4.1103*4.111*4.1113*4.1099
04/08/2005 08:20:00*4.1108*4.111*4.1112*4.1107
04/08/2005 08:25:00*4.1109*4.1145*4.1149*4.11
04/08/2005 08:30:00*4.1146*4.113*4.1187*4.1119
04/08/2005 08:35:00*4.1123*4.1107*4.119*4.1107
04/08/2005 08:40:00*4.1108*4.113*4.1157*4.11
04/08/2005 08:45:00*4.1132*4.1104*4.1197*4.11
04/08/2005 08:50:00*4.1105*4.1135*4.1154*4.1104
04/08/2005 08:55:00*4.112*4.1143*4.1204*4.112
04/08/2005 09:00:00*4.1142*4.1142*4.1185*4.1135
04/08/2005 09:05:00*4.1142*4.1181*4.1181*4.1126
04/08/2005 09:10:00*4.113*4.1181*4.1189*4.113
04/08/2005 09:15:00*4.1172*4.1148*4.119*4.1143
04/08/2005 09:20:00*4.1165*4.115*4.1169*4.1138
04/08/2005 09:25:00*4.1149*4.1165*4.1167*4.114
04/08/2005 09:30:00*4.1148*4.1141*4.1166*4.1138
04/08/2005 09:35:00*4.1151*4.1131*4.1159*4.1081
04/08/2005 09:40:00*4.113*4.1094*4.1142*4.1071
04/08/2005 09:45:00*4.1096*4.1114*4.1135*4.1093
04/08/2005 09:50:00*4.1128*4.11425*4.1169*4.108
04/08/2005 09:55:00*4.11405*4.1105*4.11425*4.109
04/08/2005 10:00:00*4.1122*4.111*4.1139*4.11
04/08/2005 10:05:00*4.1116*4.1095*4.1116*4.109
04/08/2005 10:10:00*4.1097*4.11*4.1109*4.1092
04/08/2005 10:15:00*4.1103*4.11*4.1109*4.1092
04/08/2005 10:20:00*4.109*4.11*4.1108*4.109
04/08/2005 10:25:00*4.1102*4.1093*4.1113*4.1089
04/08/2005 10:30:00*4.1089*4.1095*4.1101*4.1086
04/08/2005 10:35:00*4.109*4.1118*4.1122*4.1089
04/08/2005 10:40:00*4.112*4.1093*4.1121*4.1088
04/08/2005 10:45:00*4.1122*4.109*4.1155*4.0971
04/08/2005 10:50:00*4.1092*4.11*4.1103*4.1075
04/08/2005 10:55:00*4.1098*4.11*4.111*4.109
04/08/2005 11:00:00*4.1097*4.1085*4.1128*4.107
04/08/2005 11:05:00*4.109*4.1077*4.1091*4.1069
04/08/2005 11:10:00*4.1078*4.109*4.1103*4.107
04/08/2005 11:15:00*4.1098*4.1088*4.1113*4.1084
04/08/2005 11:20:00*4.1092*4.1121*4.1132*4.108
04/08/2005 11:25:00*4.1123*4.1093*4.1123*4.107
04/08/2005 11:30:00*4.109*4.1063*4.1093*4.1061
04/08/2005 11:35:00*4.1062*4.1065*4.1074*4.106
04/08/2005 11:40:00*4.1063*4.1065*4.108*4.106
04/08/2005 11:45:00*4.105*4.1078*4.1097*4.105
04/08/2005 11:50:00*4.1077*4.1077*4.1082*4.107
04/08/2005 11:55:00*4.1078*4.1091*4.1091*4.1071
04/08/2005 12:00:00*4.1088*4.1092*4.1097*4.107
04/08/2005 12:05:00*4.1096*4.1086*4.1114*4.1077
04/08/2005 12:10:00*4.1084*4.1075*4.1088*4.107
04/08/2005 12:15:00*4.1072*4.107*4.1088*4.1065
04/08/2005 12:20:00*4.1068*4.1077*4.108*4.1065
04/08/2005 12:25:00*4.1073*4.1063*4.1077*4.1057
04/08/2005 12:30:00*4.1057*4.107*4.1077*4.1051
04/08/2005 12:35:00*4.1072*4.107*4.1077*4.1068
04/08/2005 12:40:00*4.1072*4.105*4.1073*4.1046
04/08/2005 12:45:00*4.1049*4.1058*4.1061*4.1047
04/08/2005 12:50:00*4.1061*4.1056*4.1061*4.1049
04/08/2005 12:55:00*4.1052*4.1066*4.1068*4.1052
04/08/2005 13:00:00*4.1068*4.1063*4.107*4.1054
04/08/2005 13:05:00*4.10635*4.1044*4.1072*4.1044
04/08/2005 13:10:00*4.10445*4.1065*4.1065*4.1038
04/08/2005 13:15:00*4.1063*4.107*4.1075*4.1062
04/08/2005 13:20:00*4.1072*4.1063*4.1131*4.1046
04/08/2005 13:25:00*4.1065*4.1056*4.1098*4.1055
04/08/2005 13:30:00*4.1055*4.1054*4.1061*4.1053
04/08/2005 13:35:00*4.1054*4.1056*4.1059*4.1052
04/08/2005 13:40:00*4.1056*4.1058*4.1073*4.1053
04/08/2005 13:45:00*4.1054*4.1041*4.106*4.1032
04/08/2005 13:50:00*4.104*4.1043*4.1046*4.1032
04/08/2005 13:55:00*4.1043*4.1047*4.1047*4.104
04/08/2005 14:00:00*4.1063*4.107*4.1072*4.1047
04/08/2005 14:05:00*4.107*4.1075*4.1075*4.107
04/08/2005 14:10:00*4.1072*4.1066*4.1075*4.1063
04/08/2005 14:15:00*4.1066*4.10655*4.1086*4.1062
04/08/2005 14:20:00*4.10655*4.1061*4.107*4.1056
04/08/2005 14:25:00*4.1061*4.106*4.1066*4.1044
04/08/2005 14:30:00*4.1056*4.1054*4.106*4.1049
04/08/2005 14:35:00*4.1056*4.10565*4.1063*4.1051
04/08/2005 14:40:00*4.10565*4.1059*4.1063*4.1053
04/08/2005 14:45:00*4.1063*4.1066*4.1066*4.1059
04/08/2005 14:50:00*4.1066*4.1066*4.107*4.1063
04/08/2005 14:55:00*4.107*4.1035*4.1079*4.0997
04/08/2005 15:00:00*4.1033*4.1033*4.1063*4.103
04/08/2005 15:05:00*4.1028*4.1051*4.1056*4.1014
04/08/2005 15:10:00*4.1024*4.1024*4.1054*4.1017
04/08/2005 15:15:00*4.1024*4.10555*4.10555*4.1019
04/08/2005 15:20:00*4.10555*4.106*4.10605*4.1053
04/08/2005 15:25:00*4.106*4.1061*4.1083*4.1056
04/08/2005 15:30:00*4.1083*4.1061*4.1083*4.1058
04/08/2005 15:35:00*4.1061*4.103*4.1066*4.103
04/08/2005 15:40:00*4.1083*4.1063*4.1083*4.1025
04/08/2005 15:45:00*4.1063*4.1061*4.1065*4.106
04/08/2005 15:50:00*4.1083*4.1063*4.1083*4.1061
04/08/2005 15:55:00*4.1063*4.1063*4.1066*4.1061
04/08/2005 16:00:00*4.1063*4.1066*4.1108*4.1063
04/08/2005 16:05:00*4.1066*4.1061*4.1066*4.106
04/08/2005 16:10:00*4.1061*4.1063*4.1065*4.1061
04/08/2005 16:15:00*4.1108*4.1066*4.1108*4.1061
04/08/2005 16:20:00*4.1066*4.1073*4.1076*4.1066
04/08/2005 16:25:00*4.107*4.1073*4.1073*4.107
04/08/2005 16:30:00*4.107*4.1073*4.1073*4.107
04/08/2005 16:35:00*4.1073*4.1076*4.1076*4.107
04/08/2005 16:40:00*4.1079*4.107*4.1079*4.107
04/08/2005 16:45:00*4.1073*4.1079*4.1079*4.107
04/08/2005 16:50:00*4.1079*4.1076*4.1082*4.1073
04/08/2005 16:55:00*4.1073*4.1076*4.1076*4.107
04/08/2005 17:00:00*4.1076*4.1079*4.1079*4.1076
