04/06/2005 17:05:00*4.1156*4.1156*4.1163*4.11465
04/06/2005 17:10:00*4.1155*4.1161*4.11835*4.1154
04/06/2005 17:15:00*4.11885*4.1166*4.11885*4.1158
04/06/2005 17:20:00*4.1167*4.1163*4.1171*4.1163
04/06/2005 17:25:00*4.116*4.117*4.11715*4.116
04/06/2005 17:30:00*4.11755*4.11685*4.1182*4.1166
04/06/2005 17:35:00*4.1167*4.1175*4.1175*4.1165
04/06/2005 17:40:00*4.1173*4.1182*4.1186*4.117
04/06/2005 17:45:00*4.1169*4.1182*4.1188*4.11655
04/06/2005 17:50:00*4.1175*4.1182*4.1182*4.11585
04/06/2005 17:55:00*4.1175*4.11585*4.1182*4.11585
04/06/2005 18:00:00*4.1166*4.1173*4.1182*4.11585
04/06/2005 18:05:00*4.11775*4.1179*4.1185*4.1171
04/06/2005 18:10:00*4.1175*4.1188*4.1191*4.1172
04/06/2005 18:15:00*4.11835*4.1172*4.1191*4.1172
04/06/2005 18:20:00*4.1183*4.1183*4.1195*4.1172
04/06/2005 18:25:00*4.1186*4.11875*4.11875*4.1172
04/06/2005 18:30:00*4.11785*4.11805*4.11875*4.116
04/06/2005 18:35:00*4.1165*4.1175*4.11805*4.1163
04/06/2005 18:40:00*4.1166*4.1168*4.1179*4.1166
04/06/2005 18:45:00*4.1172*4.1163*4.11875*4.1163
04/06/2005 18:50:00*4.1167*4.117*4.1184*4.1163
04/06/2005 18:55:00*4.1172*4.1179*4.119*4.117
04/06/2005 19:00:00*4.1175*4.1172*4.1189*4.117
04/06/2005 19:05:00*4.1167*4.1172*4.1188*4.1167
04/06/2005 19:10:00*4.117*4.1167*4.11875*4.1167
04/06/2005 19:15:00*4.117*4.1188*4.1188*4.1167
04/06/2005 19:20:00*4.11925*4.1182*4.11925*4.1179
04/06/2005 19:25:00*4.1185*4.1184*4.1198*4.1182
04/06/2005 19:30:00*4.11865*4.1195*4.1201*4.11835
04/06/2005 19:35:00*4.1201*4.1192*4.1201*4.11815
04/06/2005 19:40:00*4.1195*4.1185*4.1195*4.1182
04/06/2005 19:45:00*4.1182*4.11865*4.11905*4.1182
04/06/2005 19:50:00*4.1172*4.11855*4.11895*4.1167
04/06/2005 19:55:00*4.1185*4.1192*4.1192*4.11835
04/06/2005 20:00:00*4.1191*4.1195*4.1195*4.1175
04/06/2005 20:05:00*4.1198*4.1195*4.1198*4.1195
04/06/2005 20:10:00*4.1192*4.1192*4.1198*4.1189
04/06/2005 20:15:00*4.1189*4.1179*4.1192*4.1179
04/06/2005 20:20:00*4.1182*4.1175*4.1192*4.1172
04/06/2005 20:25:00*4.1179*4.1179*4.1182*4.1175
04/06/2005 20:30:00*4.1175*4.1172*4.1182*4.1172
04/06/2005 20:35:00*4.1169*4.1179*4.1179*4.1169
04/06/2005 20:40:00*4.1175*4.1179*4.1179*4.1172
04/06/2005 20:45:00*4.1175*4.1175*4.1179*4.1175
04/06/2005 20:50:00*4.1172*4.1175*4.1179*4.1172
04/06/2005 20:55:00*4.1172*4.1172*4.1175*4.1172
04/06/2005 21:00:00*4.1175*4.1175*4.1175*4.1172
04/06/2005 21:05:00*4.1171*4.1166*4.1175*4.1166
04/06/2005 21:10:00*4.1169*4.1172*4.1175*4.1166
04/06/2005 21:15:00*4.1175*4.1189*4.1189*4.1172
04/06/2005 21:20:00*4.1192*4.1189*4.1195*4.1189
04/06/2005 21:25:00*4.1185*4.1182*4.1189*4.1182
04/06/2005 21:30:00*4.1185*4.1189*4.1192*4.1179
04/06/2005 21:35:00*4.1192*4.1192*4.1198*4.1189
04/06/2005 21:40:00*4.1189*4.1192*4.1192*4.1185
04/06/2005 21:45:00*4.1195*4.1201*4.1201*4.1189
04/06/2005 21:50:00*4.1198*4.1201*4.1205*4.1195
04/06/2005 21:55:00*4.1205*4.1207*4.1207*4.1201
04/06/2005 22:00:00*4.1205*4.1202*4.1211*4.1199
04/06/2005 22:05:00*4.1199*4.1207*4.121*4.1199
04/06/2005 22:10:00*4.1205*4.121*4.121*4.1203
04/06/2005 22:15:00*4.1216*4.1199*4.1216*4.1196
04/06/2005 22:20:00*4.1202*4.1196*4.1202*4.1193
04/06/2005 22:25:00*4.1199*4.1206*4.1206*4.1196
04/06/2005 22:30:00*4.1202*4.1199*4.1209*4.1196
04/06/2005 22:35:00*4.1202*4.1196*4.1202*4.1196
04/06/2005 22:40:00*4.1199*4.1202*4.1202*4.1196
04/06/2005 22:45:00*4.1199*4.1202*4.1202*4.1196
04/06/2005 22:50:00*4.1199*4.1196*4.1202*4.1196
04/06/2005 22:55:00*4.1199*4.1199*4.1199*4.1196
04/06/2005 23:00:00*4.1196*4.1206*4.1206*4.1196
04/06/2005 23:05:00*4.1202*4.1202*4.1206*4.1199
04/06/2005 23:10:00*4.1199*4.1202*4.1202*4.1199
04/06/2005 23:15:00*4.1199*4.1206*4.1209*4.1199
04/06/2005 23:20:00*4.1209*4.1206*4.1212*4.1203
04/06/2005 23:25:00*4.121*4.1203*4.1212*4.1203
04/06/2005 23:30:00*4.1206*4.1197*4.1206*4.1193
04/06/2005 23:35:00*4.1193*4.1193*4.1197*4.119
04/06/2005 23:40:00*4.119*4.1193*4.12*4.119
04/06/2005 23:45:00*4.1197*4.119*4.1197*4.119
04/06/2005 23:50:00*4.1193*4.119*4.1193*4.119
04/06/2005 23:55:00*4.1187*4.1181*4.119*4.1181
04/07/2005 00:00:00*4.1184*4.1181*4.1184*4.1181
04/07/2005 00:05:00*4.1184*4.119*4.1193*4.1181
04/07/2005 00:10:00*4.1193*4.1197*4.1203*4.119
04/07/2005 00:15:00*4.12*4.1206*4.1209*4.1197
04/07/2005 00:20:00*4.1203*4.1206*4.1206*4.1203
04/07/2005 00:25:00*4.1203*4.1203*4.1206*4.12
04/07/2005 00:30:00*4.12*4.12*4.1203*4.12
04/07/2005 00:35:00*4.1203*4.12*4.1203*4.12
04/07/2005 00:40:00*4.12*4.1203*4.1206*4.12
04/07/2005 00:45:00*4.1206*4.1203*4.1206*4.12
04/07/2005 00:50:00*4.1206*4.1208*4.1209*4.1203
04/07/2005 00:55:00*4.1205*4.1206*4.1213*4.1205
04/07/2005 01:00:00*4.1202*4.12*4.1206*4.12
04/07/2005 01:05:00*4.11845*4.12*4.12*4.11845
04/07/2005 01:10:00*4.1196*4.1186*4.1204*4.1183
04/07/2005 01:15:00*4.11835*4.118*4.1193*4.118
04/07/2005 01:20:00*4.11825*4.1193*4.1193*4.1177
04/07/2005 01:25:00*4.119*4.1195*4.1196*4.11755
04/07/2005 01:30:00*4.1196*4.1196*4.1202*4.1174
04/07/2005 01:35:00*4.12*4.11405*4.12*4.1126
04/07/2005 01:40:00*4.1202*4.11295*4.1209*4.1128
04/07/2005 01:45:00*4.1202*4.1159*4.1216*4.1101
04/07/2005 01:50:00*4.116*4.11365*4.1161*4.1094
04/07/2005 01:55:00*4.1156*4.1181*4.1188*4.1113
04/07/2005 02:00:00*4.1179*4.1155*4.1181*4.1101
04/07/2005 02:05:00*4.1153*4.1135*4.1158*4.1107
04/07/2005 02:10:00*4.1132*4.1137*4.1143*4.1111
04/07/2005 02:15:00*4.1136*4.1121*4.1152*4.1111
04/07/2005 02:20:00*4.1155*4.1127*4.116*4.1053
04/07/2005 02:25:00*4.113*4.1168*4.119*4.1093
04/07/2005 02:30:00*4.10985*4.1141*4.1173*4.1078
04/07/2005 02:45:00*4.1153*4.1078*4.1161*4.1069
04/07/2005 02:50:00*4.107*4.1*4.1092*4.1
04/07/2005 02:55:00*4.1018*4.1008*4.1033*4.0974
04/07/2005 03:00:00*4.1002*4.0985*4.1027*4.0985
04/07/2005 03:05:00*4.0982*4.0961*4.09945*4.096
04/07/2005 03:10:00*4.0967*4.09695*4.09695*4.0949
04/07/2005 03:15:00*4.0959*4.0978*4.0996*4.0945
04/07/2005 03:20:00*4.098*4.0999*4.1027*4.0977
04/07/2005 03:25:00*4.0983*4.104*4.1053*4.09795
04/07/2005 03:30:00*4.1039*4.1051*4.1065*4.1033
04/07/2005 03:35:00*4.1053*4.1088*4.1096*4.104
04/07/2005 03:40:00*4.1079*4.1074*4.1094*4.1066
04/07/2005 03:45:00*4.10905*4.1044*4.10905*4.102
04/07/2005 03:50:00*4.1042*4.1027*4.1046*4.1015
04/07/2005 03:55:00*4.1023*4.1009*4.1027*4.1002
04/07/2005 04:00:00*4.10045*4.0973*4.1021*4.0964
04/07/2005 04:05:00*4.0971*4.0961*4.0975*4.091
04/07/2005 04:10:00*4.0951*4.0965*4.097*4.09415
04/07/2005 04:15:00*4.0963*4.0953*4.0997*4.093
04/07/2005 04:20:00*4.0951*4.0948*4.096*4.0938
04/07/2005 04:25:00*4.0949*4.0967*4.0967*4.094
04/07/2005 04:30:00*4.0962*4.1008*4.102*4.0923
04/07/2005 04:35:00*4.1006*4.1015*4.1035*4.0987
04/07/2005 04:40:00*4.1035*4.1008*4.1046*4.0937
04/07/2005 04:45:00*4.1021*4.1039*4.105*4.1006
04/07/2005 04:50:00*4.1035*4.1026*4.10455*4.102
04/07/2005 04:55:00*4.1027*4.1039*4.1045*4.1005
04/07/2005 05:00:00*4.1037*4.1064*4.1075*4.103
04/07/2005 05:05:00*4.1068*4.1048*4.1073*4.101
04/07/2005 05:10:00*4.1041*4.1064*4.107*4.1038
04/07/2005 05:15:00*4.1065*4.1054*4.109*4.1042
04/07/2005 05:20:00*4.1058*4.1067*4.1072*4.10505
04/07/2005 05:25:00*4.108*4.1088*4.1099*4.1057
04/07/2005 05:30:00*4.109*4.1094*4.111*4.108
04/07/2005 05:35:00*4.111*4.1118*4.1133*4.1086
04/07/2005 05:40:00*4.1112*4.1116*4.116*4.1099
04/07/2005 05:45:00*4.113*4.1155*4.1169*4.1113
04/07/2005 05:50:00*4.1158*4.1144*4.1175*4.1134
04/07/2005 05:55:00*4.1143*4.1144*4.1159*4.1131
04/07/2005 06:00:00*4.1141*4.1098*4.1147*4.108
04/07/2005 06:05:00*4.1101*4.1125*4.1142*4.1098
04/07/2005 06:10:00*4.1126*4.1135*4.1141*4.111
04/07/2005 06:15:00*4.1145*4.1137*4.1175*4.1107
04/07/2005 06:20:00*4.1136*4.1124*4.114*4.1118
04/07/2005 06:25:00*4.112*4.1122*4.1155*4.1118
04/07/2005 06:30:00*4.1119*4.1122*4.11315*4.11135
04/07/2005 06:35:00*4.1125*4.1123*4.11265*4.11175
04/07/2005 06:40:00*4.1122*4.1081*4.1126*4.108
04/07/2005 06:45:00*4.1087*4.1098*4.1105*4.10645
04/07/2005 06:50:00*4.1108*4.1102*4.1117*4.1091
04/07/2005 06:55:00*4.1103*4.1088*4.115*4.1087
04/07/2005 07:00:00*4.1087*4.1087*4.10935*4.10685
04/07/2005 07:05:00*4.109*4.1088*4.1094*4.108
04/07/2005 07:10:00*4.1084*4.11*4.1103*4.1081
04/07/2005 07:15:00*4.1098*4.1095*4.1114*4.108
04/07/2005 07:20:00*4.109*4.1094*4.1102*4.10825
04/07/2005 07:25:00*4.1098*4.1097*4.1152*4.108
04/07/2005 07:30:00*4.11*4.1083*4.1115*4.108
04/07/2005 07:35:00*4.1093*4.1088*4.1097*4.108
04/07/2005 07:40:00*4.1089*4.1087*4.11*4.1077
04/07/2005 07:45:00*4.109*4.10825*4.109*4.103
04/07/2005 07:50:00*4.1083*4.1074*4.1086*4.1043
04/07/2005 07:55:00*4.1073*4.1094*4.1094*4.1067
04/07/2005 08:00:00*4.109*4.1129*4.1143*4.1082
04/07/2005 08:05:00*4.115*4.1108*4.115*4.1092
04/07/2005 08:10:00*4.111*4.1098*4.1126*4.1096
04/07/2005 08:15:00*4.11*4.1081*4.11105*4.1048
04/07/2005 08:20:00*4.1082*4.1089*4.1116*4.1065
04/07/2005 08:25:00*4.1088*4.11*4.11175*4.1088
04/07/2005 08:30:00*4.1097*4.1089*4.1103*4.1087
04/07/2005 08:35:00*4.1088*4.1088*4.1104*4.108
04/07/2005 08:40:00*4.1087*4.1058*4.1088*4.0956
04/07/2005 08:45:00*4.1053*4.1074*4.1082*4.1049
04/07/2005 08:50:00*4.107*4.1066*4.1081*4.1045
04/07/2005 08:55:00*4.1064*4.1089*4.1098*4.1055
04/07/2005 09:00:00*4.1095*4.1083*4.1099*4.1074
04/07/2005 09:05:00*4.10895*4.1083*4.109*4.1077
04/07/2005 09:10:00*4.1081*4.1124*4.1126*4.1077
04/07/2005 09:15:00*4.1118*4.1117*4.1124*4.111
04/07/2005 09:20:00*4.1113*4.1103*4.11245*4.1092
04/07/2005 09:25:00*4.1103*4.1088*4.1109*4.108
04/07/2005 09:30:00*4.1086*4.1091*4.11*4.1083
04/07/2005 09:35:00*4.1098*4.1097*4.1103*4.10805
04/07/2005 09:40:00*4.1095*4.1087*4.11*4.1087
04/07/2005 09:45:00*4.1085*4.1078*4.10935*4.106
04/07/2005 09:50:00*4.1075*4.107*4.10905*4.1067
04/07/2005 09:55:00*4.1077*4.1075*4.10935*4.1063
04/07/2005 10:00:00*4.1073*4.1075*4.108*4.107
04/07/2005 10:05:00*4.1077*4.1065*4.1084*4.10055
04/07/2005 10:10:00*4.1059*4.1068*4.1073*4.105
04/07/2005 10:15:00*4.1069*4.1046*4.108*4.1036
04/07/2005 10:20:00*4.1039*4.1001*4.1072*4.0958
04/07/2005 10:25:00*4.0999*4.1017*4.1043*4.09795
04/07/2005 10:30:00*4.102*4.1029*4.104*4.1017
04/07/2005 10:35:00*4.103*4.0983*4.1032*4.0974
04/07/2005 10:40:00*4.0994*4.0968*4.1029*4.0936
04/07/2005 10:45:00*4.098*4.1005*4.10105*4.0945
04/07/2005 10:50:00*4.1006*4.1021*4.1029*4.09725
04/07/2005 10:55:00*4.1015*4.1006*4.1038*4.09885
04/07/2005 11:00:00*4.1008*4.0999*4.1053*4.0988
04/07/2005 11:05:00*4.1*4.1007*4.1043*4.0992
04/07/2005 11:10:00*4.1005*4.1003*4.1059*4.1
04/07/2005 11:15:00*4.1004*4.1008*4.1028*4.0999
04/07/2005 11:20:00*4.1007*4.1007*4.1022*4.0978
04/07/2005 11:25:00*4.1003*4.1005*4.101*4.09955
04/07/2005 11:30:00*4.1008*4.1003*4.102*4.0999
04/07/2005 11:35:00*4.1002*4.1*4.101*4.0989
04/07/2005 11:40:00*4.1003*4.1*4.10085*4.0986
04/07/2005 11:45:00*4.1*4.1*4.101*4.0996
04/07/2005 11:50:00*4.1002*4.0987*4.101*4.0987
04/07/2005 11:55:00*4.099*4.0985*4.1*4.098
04/07/2005 12:00:00*4.0987*4.0978*4.0988*4.097
04/07/2005 12:05:00*4.0979*4.099*4.09965*4.0965
04/07/2005 12:10:00*4.0982*4.0953*4.099*4.0944
04/07/2005 12:15:00*4.0951*4.0963*4.0968*4.09415
04/07/2005 12:20:00*4.097*4.09355*4.097*4.09215
04/07/2005 12:25:00*4.094*4.0937*4.0952*4.0934
04/07/2005 12:30:00*4.094*4.0937*4.0961*4.0932
04/07/2005 12:35:00*4.0944*4.0935*4.0947*4.0918
04/07/2005 12:40:00*4.0931*4.0933*4.0935*4.0925
04/07/2005 12:45:00*4.0933*4.0935*4.0935*4.0925
04/07/2005 12:50:00*4.0931*4.0933*4.0937*4.0927
04/07/2005 12:55:00*4.0945*4.093*4.0945*4.0925
04/07/2005 13:00:00*4.0933*4.0932*4.0942*4.0927
04/07/2005 13:05:00*4.0926*4.0935*4.0985*4.0925
04/07/2005 13:10:00*4.0933*4.0963*4.0968*4.0917
04/07/2005 13:15:00*4.0959*4.0951*4.0963*4.0942
04/07/2005 13:20:00*4.095*4.0951*4.0963*4.09415
04/07/2005 13:25:00*4.0941*4.0958*4.0968*4.0937
04/07/2005 13:30:00*4.0954*4.0947*4.0958*4.0942
04/07/2005 13:35:00*4.0949*4.0975*4.0975*4.0833
04/07/2005 13:40:00*4.0974*4.096*4.0986*4.0949
04/07/2005 13:45:00*4.0965*4.0967*4.0979*4.0947
04/07/2005 13:50:00*4.0963*4.0961*4.0968*4.09465
04/07/2005 13:55:00*4.096*4.096*4.09745*4.0935
04/07/2005 14:00:00*4.0967*4.0984*4.0989*4.095
04/07/2005 14:05:00*4.0986*4.0975*4.09915*4.0967
04/07/2005 14:10:00*4.0979*4.0968*4.09845*4.0961
04/07/2005 14:15:00*4.0965*4.0973*4.0985*4.0932
04/07/2005 14:20:00*4.0972*4.0971*4.09895*4.0965
04/07/2005 14:25:00*4.09845*4.0985*4.0985*4.09395
04/07/2005 14:30:00*4.0968*4.0989*4.0993*4.0967
04/07/2005 14:35:00*4.0991*4.0993*4.09985*4.09845
04/07/2005 14:40:00*4.0995*4.09985*4.09985*4.0984
04/07/2005 14:45:00*4.0995*4.0993*4.09985*4.09865
04/07/2005 14:50:00*4.0995*4.0995*4.0996*4.0987
04/07/2005 14:55:00*4.0991*4.0991*4.0998*4.098
04/07/2005 15:00:00*4.0989*4.0989*4.0996*4.0985
04/07/2005 15:05:00*4.0991*4.0993*4.0996*4.0983
04/07/2005 15:10:00*4.0993*4.0993*4.0996*4.0991
04/07/2005 15:15:00*4.0994*4.0991*4.0994*4.0985
04/07/2005 15:20:00*4.0989*4.0989*4.0993*4.0978
04/07/2005 15:25:00*4.0993*4.1017*4.1025*4.09865
04/07/2005 15:30:00*4.1019*4.09895*4.1021*4.09875
04/07/2005 15:35:00*4.09895*4.1019*4.1021*4.09895
04/07/2005 15:40:00*4.1017*4.1016*4.1019*4.09865
04/07/2005 15:45:00*4.0991*4.09735*4.1016*4.09705
04/07/2005 15:50:00*4.0989*4.0989*4.09935*4.09705
04/07/2005 15:55:00*4.0991*4.09865*4.0993*4.0972
04/07/2005 16:00:00*4.0991*4.099*4.0993*4.0977
04/07/2005 16:05:00*4.0989*4.0992*4.0993*4.0989
04/07/2005 16:10:00*4.09895*4.0998*4.0998*4.0989
04/07/2005 16:15:00*4.0989*4.0989*4.0998*4.0986
04/07/2005 16:20:00*4.0992*4.0992*4.09925*4.0989
04/07/2005 16:25:00*4.09895*4.09905*4.0992*4.0986
04/07/2005 16:30:00*4.09905*4.0991*4.0992*4.0986
04/07/2005 16:35:00*4.09895*4.09945*4.09945*4.09895
04/07/2005 16:40:00*4.09905*4.099*4.09945*4.09855
04/07/2005 16:45:00*4.0989*4.0989*4.0992*4.0989
04/07/2005 16:50:00*4.0991*4.0991*4.0993*4.09865
04/07/2005 16:55:00*4.0993*4.0992*4.0995*4.0989
04/07/2005 17:00:00*4.0992*4.104*4.104*4.09895
