04/05/2005 17:05:00*4.1291*4.13*4.1312*4.1272
04/05/2005 17:10:00*4.1322*4.1309*4.1327*4.1263
04/05/2005 17:15:00*4.1272*4.1312*4.1315*4.1272
04/05/2005 17:20:00*4.1279*4.1312*4.1312*4.1276
04/05/2005 17:25:00*4.1312*4.1309*4.1312*4.1276
04/05/2005 17:30:00*4.1276*4.1272*4.1312*4.1272
04/05/2005 17:35:00*4.1276*4.125*4.1303*4.125
04/05/2005 17:40:00*4.12495*4.12515*4.1376*4.12485
04/05/2005 17:45:00*4.12515*4.1263*4.1371*4.1244
04/05/2005 17:50:00*4.1296*4.1304*4.1305*4.12485
04/05/2005 17:55:00*4.1272*4.1302*4.1305*4.12015
04/05/2005 18:00:00*4.12715*4.125*4.1304*4.11825
04/05/2005 18:05:00*4.1256*4.1169*4.1263*4.1169
04/05/2005 18:10:00*4.1183*4.11835*4.1263*4.1169
04/05/2005 18:15:00*4.126*4.1265*4.1265*4.11815
04/05/2005 18:20:00*4.1262*4.1188*4.1267*4.11855
04/05/2005 18:25:00*4.11825*4.1254*4.1265*4.1174
04/05/2005 18:30:00*4.1209*4.1258*4.1258*4.117
04/05/2005 18:35:00*4.1254*4.1254*4.1258*4.12015
04/05/2005 18:40:00*4.1262*4.1255*4.1262*4.1203
04/05/2005 18:45:00*4.1206*4.1208*4.1255*4.1206
04/05/2005 18:50:00*4.1254*4.1253*4.1258*4.1202
04/05/2005 18:55:00*4.12025*4.1254*4.1256*4.12025
04/05/2005 19:00:00*4.12035*4.1368*4.1369*4.12035
04/05/2005 19:05:00*4.1258*4.1371*4.1374*4.1213
04/05/2005 19:10:00*4.1344*4.1368*4.1371*4.1255
04/05/2005 19:15:00*4.1366*4.1363*4.1368*4.1252
04/05/2005 19:20:00*4.1215*4.1262*4.1363*4.1208
04/05/2005 19:25:00*4.1265*4.1205*4.1265*4.1205
04/05/2005 19:30:00*4.1262*4.1252*4.1262*4.1198
04/05/2005 19:35:00*4.1248*4.1242*4.1252*4.12065
04/05/2005 19:40:00*4.1245*4.12085*4.1245*4.11995
04/05/2005 19:45:00*4.1229*4.122*4.1235*4.12015
04/05/2005 19:50:00*4.1223*4.1239*4.1242*4.12055
04/05/2005 19:55:00*4.1242*4.1239*4.1245*4.1206
04/05/2005 20:00:00*4.12125*4.1215*4.1239*4.1198
04/05/2005 20:05:00*4.1235*4.122*4.1235*4.1215
04/05/2005 20:10:00*4.1217*4.1213*4.1223*4.121
04/05/2005 20:15:00*4.121*4.1213*4.1217*4.1203
04/05/2005 20:20:00*4.121*4.121*4.1213*4.1203
04/05/2005 20:25:00*4.1207*4.1207*4.1213*4.1203
04/05/2005 20:30:00*4.121*4.1213*4.1213*4.1207
04/05/2005 20:35:00*4.1217*4.1229*4.1229*4.121
04/05/2005 20:40:00*4.1233*4.1223*4.1233*4.1223
04/05/2005 20:45:00*4.1226*4.122*4.1226*4.122
04/05/2005 20:50:00*4.1223*4.1223*4.1226*4.122
04/05/2005 20:55:00*4.122*4.1223*4.1226*4.122
04/05/2005 21:00:00*4.1229*4.1239*4.1242*4.1223
04/05/2005 21:05:00*4.1242*4.1245*4.1252*4.1206
04/05/2005 21:10:00*4.1239*4.1252*4.1252*4.1239
04/05/2005 21:15:00*4.1248*4.1245*4.1252*4.1242
04/05/2005 21:20:00*4.1246*4.1246*4.1249*4.1245
04/05/2005 21:25:00*4.1246*4.1242*4.1249*4.1242
04/05/2005 21:30:00*4.1246*4.1261*4.1261*4.1242
04/05/2005 21:35:00*4.1264*4.1274*4.1277*4.1261
04/05/2005 21:40:00*4.1272*4.127*4.1275*4.1268
04/05/2005 21:45:00*4.1268*4.1264*4.1273*4.1264
04/05/2005 21:50:00*4.1265*4.1266*4.1269*4.1264
04/05/2005 21:55:00*4.1268*4.1266*4.1269*4.1264
04/05/2005 22:00:00*4.1264*4.1265*4.1266*4.1262
04/05/2005 22:05:00*4.1264*4.1262*4.1267*4.1262
04/05/2005 22:10:00*4.1262*4.1262*4.1262*4.1262
04/05/2005 22:15:00*4.1262*4.1262*4.1265*4.1262
04/05/2005 22:20:00*4.1265*4.1265*4.1265*4.1262
04/05/2005 22:25:00*4.1264*4.1276*4.1279*4.1264
04/05/2005 22:30:00*4.1275*4.1278*4.1278*4.1274
04/05/2005 22:35:00*4.1277*4.1293*4.1295*4.1277
04/05/2005 22:40:00*4.1291*4.1289*4.1295*4.1286
04/05/2005 22:45:00*4.1287*4.1291*4.1293*4.1285
04/05/2005 22:50:00*4.1293*4.1289*4.1295*4.1287
04/05/2005 22:55:00*4.1288*4.1294*4.1297*4.1288
04/05/2005 23:00:00*4.1297*4.1297*4.1307*4.1294
04/05/2005 23:05:00*4.1294*4.1293*4.1297*4.129
04/05/2005 23:10:00*4.1293*4.1291*4.1297*4.1289
04/05/2005 23:15:00*4.1289*4.1293*4.1293*4.1289
04/05/2005 23:20:00*4.129*4.1287*4.1293*4.1286
04/05/2005 23:25:00*4.1289*4.1284*4.1289*4.1281
04/05/2005 23:30:00*4.1283*4.1284*4.1288*4.1281
04/05/2005 23:35:00*4.1282*4.1284*4.1288*4.1281
04/05/2005 23:40:00*4.1285*4.1283*4.1288*4.1282
04/05/2005 23:45:00*4.1284*4.1285*4.1288*4.1283
04/05/2005 23:50:00*4.1285*4.1284*4.1285*4.1282
04/05/2005 23:55:00*4.1281*4.1281*4.1284*4.1279
04/06/2005 00:00:00*4.1281*4.1283*4.1285*4.1281
04/06/2005 00:05:00*4.1286*4.1282*4.1286*4.1281
04/06/2005 00:10:00*4.1281*4.1283*4.1286*4.1279
04/06/2005 00:15:00*4.1286*4.1289*4.1293*4.1283
04/06/2005 00:20:00*4.1292*4.1295*4.1297*4.1288
04/06/2005 00:25:00*4.1294*4.1297*4.13*4.1294
04/06/2005 00:30:00*4.1295*4.1293*4.1297*4.1289
04/06/2005 00:35:00*4.1293*4.1291*4.1293*4.129
04/06/2005 00:40:00*4.1291*4.1287*4.1291*4.1285
04/06/2005 00:45:00*4.1293*4.1287*4.1293*4.1281
04/06/2005 00:50:00*4.1289*4.1291*4.1291*4.1286
04/06/2005 00:55:00*4.1288*4.1365*4.1365*4.1288
04/06/2005 01:00:00*4.1288*4.1291*4.1365*4.1288
04/06/2005 01:05:00*4.12055*4.1291*4.1293*4.1203
04/06/2005 01:10:00*4.1289*4.1209*4.1295*4.12035
04/06/2005 01:15:00*4.1293*4.128*4.1306*4.1183
04/06/2005 01:20:00*4.127*4.1286*4.1447*4.1183
04/06/2005 01:25:00*4.127*4.1275*4.14585*4.1269
04/06/2005 01:30:00*4.1271*4.1277*4.1457*4.1179
04/06/2005 01:35:00*4.1275*4.1289*4.146*4.1165
04/06/2005 01:40:00*4.1287*4.1264*4.1293*4.1181
04/06/2005 01:45:00*4.1261*4.1149*4.1268*4.1149
04/06/2005 01:50:00*4.1248*4.1163*4.1268*4.1125
04/06/2005 01:55:00*4.1164*4.115*4.1183*4.1143
04/06/2005 02:00:00*4.1159*4.1161*4.1167*4.115
04/06/2005 02:05:00*4.1162*4.1158*4.1162*4.11545
04/06/2005 02:10:00*4.1157*4.1102*4.1162*4.1075
04/06/2005 02:15:00*4.1111*4.1145*4.1174*4.10825
04/06/2005 02:20:00*4.115*4.1148*4.1198*4.11
04/06/2005 02:25:00*4.1144*4.117*4.1179*4.11185
04/06/2005 02:30:00*4.1168*4.112*4.1288*4.1005
04/06/2005 02:45:00*4.1125*4.1123*4.1139*4.10755
04/06/2005 02:50:00*4.1125*4.1116*4.1144*4.1108
04/06/2005 02:55:00*4.1115*4.1115*4.1144*4.1109
04/06/2005 03:00:00*4.1113*4.1135*4.1144*4.111
04/06/2005 03:05:00*4.1137*4.1177*4.1184*4.113
04/06/2005 03:10:00*4.1175*4.117*4.1185*4.1169
04/06/2005 03:15:00*4.117*4.1172*4.118*4.116
04/06/2005 03:20:00*4.1178*4.1158*4.118*4.1158
04/06/2005 03:25:00*4.1157*4.1152*4.1282*4.11385
04/06/2005 03:30:00*4.115*4.1152*4.1282*4.1138
04/06/2005 03:35:00*4.11565*4.1158*4.1277*4.1141
04/06/2005 03:40:00*4.1148*4.1133*4.1158*4.1122
04/06/2005 03:45:00*4.1131*4.1148*4.1155*4.112
04/06/2005 03:50:00*4.1127*4.1138*4.1159*4.1127
04/06/2005 03:55:00*4.1142*4.1143*4.1158*4.1116
04/06/2005 04:00:00*4.114*4.1147*4.115*4.1117
04/06/2005 04:05:00*4.113*4.1134*4.1172*4.112
04/06/2005 04:10:00*4.1133*4.11*4.1135*4.109
04/06/2005 04:15:00*4.1097*4.1071*4.11*4.1058
04/06/2005 04:20:00*4.1072*4.1053*4.111*4.1002
04/06/2005 04:25:00*4.1042*4.1032*4.1068*4.1021
04/06/2005 04:30:00*4.104*4.1054*4.1092*4.10225
04/06/2005 04:35:00*4.1058*4.1052*4.1067*4.10485
04/06/2005 04:40:00*4.1051*4.1052*4.1061*4.104
04/06/2005 04:45:00*4.1049*4.105*4.1065*4.104
04/06/2005 04:50:00*4.1048*4.1075*4.11015*4.1035
04/06/2005 04:55:00*4.1074*4.1077*4.11045*4.107
04/06/2005 05:00:00*4.1081*4.1073*4.1095*4.1063
04/06/2005 05:05:00*4.1074*4.1077*4.1084*4.1073
04/06/2005 05:10:00*4.1077*4.108*4.1084*4.1074
04/06/2005 05:15:00*4.1078*4.1072*4.1091*4.1063
04/06/2005 05:20:00*4.1073*4.1061*4.1077*4.10495
04/06/2005 05:25:00*4.1065*4.1055*4.1067*4.1039
04/06/2005 05:30:00*4.1056*4.1056*4.106*4.1046
04/06/2005 05:35:00*4.1057*4.10535*4.1072*4.104
04/06/2005 05:40:00*4.1064*4.1077*4.1081*4.10535
04/06/2005 05:45:00*4.1078*4.1075*4.108*4.10675
04/06/2005 05:50:00*4.1072*4.10475*4.1077*4.1047
04/06/2005 05:55:00*4.1057*4.1028*4.106*4.1025
04/06/2005 06:00:00*4.1029*4.1032*4.1037*4.1019
04/06/2005 06:05:00*4.1033*4.104*4.1043*4.103
04/06/2005 06:10:00*4.104*4.1118*4.1144*4.1037
04/06/2005 06:15:00*4.1108*4.1115*4.1129*4.1108
04/06/2005 06:20:00*4.112*4.109*4.1122*4.1087
04/06/2005 06:25:00*4.1105*4.1068*4.1108*4.106
04/06/2005 06:30:00*4.1069*4.1074*4.108*4.1061
04/06/2005 06:35:00*4.1075*4.1113*4.1125*4.1067
04/06/2005 06:40:00*4.1114*4.1129*4.11595*4.1106
04/06/2005 06:45:00*4.1128*4.1134*4.11625*4.1118
04/06/2005 06:50:00*4.1125*4.1135*4.1151*4.11175
04/06/2005 06:55:00*4.1133*4.1122*4.1145*4.111
04/06/2005 07:00:00*4.112*4.1124*4.1138*4.1119
04/06/2005 07:05:00*4.1131*4.1182*4.1187*4.1124
04/06/2005 07:10:00*4.1176*4.1219*4.1238*4.1156
04/06/2005 07:15:00*4.1221*4.1241*4.127*4.117
04/06/2005 07:20:00*4.1243*4.1215*4.1277*4.1188
04/06/2005 07:25:00*4.1215*4.119*4.123*4.1175
04/06/2005 07:30:00*4.119*4.1247*4.1249*4.1179
04/06/2005 07:35:00*4.122*4.1275*4.1279*4.119
04/06/2005 07:40:00*4.1271*4.1254*4.1308*4.1201
04/06/2005 07:45:00*4.1255*4.1254*4.12735*4.1232
04/06/2005 07:50:00*4.124*4.1294*4.1305*4.124
04/06/2005 07:55:00*4.1272*4.1268*4.12975*4.1268
04/06/2005 08:00:00*4.1266*4.1274*4.1282*4.126
04/06/2005 08:05:00*4.1275*4.1227*4.1278*4.1224
04/06/2005 08:10:00*4.1228*4.1225*4.127*4.122
04/06/2005 08:15:00*4.1221*4.1271*4.1301*4.1215
04/06/2005 08:20:00*4.1281*4.1269*4.129*4.126
04/06/2005 08:25:00*4.126*4.1245*4.1269*4.1234
04/06/2005 08:30:00*4.1246*4.1224*4.126*4.122
04/06/2005 08:35:00*4.1227*4.1222*4.1257*4.1218
04/06/2005 08:40:00*4.1223*4.1261*4.1266*4.12175
04/06/2005 08:45:00*4.1263*4.1265*4.1294*4.125
04/06/2005 08:50:00*4.1267*4.1288*4.1303*4.125
04/06/2005 08:55:00*4.1286*4.1252*4.1288*4.1242
04/06/2005 09:00:00*4.125*4.1283*4.1283*4.122
04/06/2005 09:05:00*4.1283*4.1255*4.1298*4.125
04/06/2005 09:10:00*4.12675*4.12605*4.12675*4.1247
04/06/2005 09:15:00*4.1251*4.1227*4.12605*4.1222
04/06/2005 09:20:00*4.1227*4.124*4.125*4.12175
04/06/2005 09:25:00*4.1239*4.1219*4.1243*4.1217
04/06/2005 09:30:00*4.1226*4.1235*4.1237*4.121
04/06/2005 09:35:00*4.1232*4.119*4.1235*4.1182
04/06/2005 09:40:00*4.1186*4.1203*4.1208*4.1179
04/06/2005 09:45:00*4.1202*4.1198*4.121*4.11815
04/06/2005 09:50:00*4.1187*4.12*4.1248*4.1187
04/06/2005 09:55:00*4.12*4.11945*4.1218*4.1187
04/06/2005 10:00:00*4.119*4.1151*4.11945*4.1139
04/06/2005 10:05:00*4.115*4.1149*4.119*4.1112
04/06/2005 10:10:00*4.11645*4.115*4.11645*4.1136
04/06/2005 10:15:00*4.117*4.1193*4.1205*4.113
04/06/2005 10:20:00*4.1191*4.1185*4.12155*4.11745
04/06/2005 10:25:00*4.1182*4.1198*4.12*4.1176
04/06/2005 10:30:00*4.1187*4.1145*4.1198*4.1118
04/06/2005 10:35:00*4.1147*4.1144*4.1176*4.1086
04/06/2005 10:40:00*4.115*4.1177*4.1194*4.114
04/06/2005 10:45:00*4.1176*4.1183*4.1187*4.1167
04/06/2005 10:50:00*4.119*4.1177*4.1197*4.1168
04/06/2005 10:55:00*4.1167*4.1169*4.119*4.1161
04/06/2005 11:00:00*4.1171*4.1169*4.118*4.115
04/06/2005 11:05:00*4.1153*4.1155*4.12*4.114
04/06/2005 11:10:00*4.1161*4.1155*4.1172*4.1146
04/06/2005 11:15:00*4.1142*4.115*4.1155*4.1137
04/06/2005 11:20:00*4.114*4.1184*4.1237*4.114
04/06/2005 11:25:00*4.1181*4.1193*4.1222*4.1168
04/06/2005 11:30:00*4.11835*4.1173*4.12*4.1168
04/06/2005 11:35:00*4.1155*4.1172*4.1182*4.115
04/06/2005 11:40:00*4.1171*4.117*4.118*4.1167
04/06/2005 11:45:00*4.1174*4.1192*4.1245*4.1158
04/06/2005 11:50:00*4.1198*4.11935*4.1208*4.117
04/06/2005 11:55:00*4.1202*4.1199*4.1207*4.11695
04/06/2005 12:00:00*4.1192*4.1194*4.1207*4.11725
04/06/2005 12:05:00*4.1195*4.1174*4.1198*4.1162
04/06/2005 12:10:00*4.1175*4.1179*4.1188*4.1164
04/06/2005 12:15:00*4.1181*4.1179*4.1186*4.117
04/06/2005 12:20:00*4.1181*4.1214*4.1226*4.1179
04/06/2005 12:25:00*4.1205*4.1213*4.1228*4.1195
04/06/2005 12:30:00*4.1221*4.1208*4.1223*4.11965
04/06/2005 12:35:00*4.1216*4.1209*4.1221*4.1198
04/06/2005 12:40:00*4.1212*4.1208*4.1218*4.11965
04/06/2005 12:45:00*4.1207*4.1214*4.1216*4.1198
04/06/2005 12:50:00*4.1212*4.121*4.122*4.11975
04/06/2005 12:55:00*4.1212*4.1212*4.1217*4.12
04/06/2005 13:00:00*4.1214*4.123*4.1232*4.1208
04/06/2005 13:05:00*4.1232*4.1185*4.1232*4.1185
04/06/2005 13:10:00*4.1191*4.1176*4.11985*4.11755
04/06/2005 13:15:00*4.1179*4.1182*4.1191*4.1173
04/06/2005 13:20:00*4.1179*4.11885*4.1193*4.1178
04/06/2005 13:25:00*4.1191*4.1191*4.12*4.11885
04/06/2005 13:30:00*4.1189*4.1178*4.12*4.1178
04/06/2005 13:35:00*4.11895*4.1193*4.1196*4.1178
04/06/2005 13:40:00*4.1195*4.118*4.1195*4.118
04/06/2005 13:45:00*4.11905*4.1194*4.11995*4.118
04/06/2005 13:50:00*4.1193*4.1193*4.1195*4.11795
04/06/2005 13:55:00*4.1192*4.12035*4.12035*4.1181
04/06/2005 14:00:00*4.1193*4.1174*4.1258*4.1169
04/06/2005 14:05:00*4.1166*4.117*4.1197*4.11615
04/06/2005 14:10:00*4.11765*4.1157*4.1198*4.1157
04/06/2005 14:15:00*4.1167*4.1172*4.1181*4.1157
04/06/2005 14:20:00*4.1168*4.117*4.1192*4.1167
04/06/2005 14:25:00*4.11555*4.1178*4.11825*4.11555
04/06/2005 14:30:00*4.1168*4.11675*4.1178*4.1156
04/06/2005 14:35:00*4.1162*4.116*4.11755*4.1153
04/06/2005 14:40:00*4.1158*4.1161*4.1172*4.1154
04/06/2005 14:45:00*4.1159*4.1158*4.1222*4.1145
04/06/2005 14:50:00*4.11535*4.1158*4.1161*4.11525
04/06/2005 14:55:00*4.1155*4.1168*4.1171*4.1153
04/06/2005 15:00:00*4.1165*4.1167*4.1168*4.11565
04/06/2005 15:05:00*4.1165*4.1165*4.1171*4.1161
04/06/2005 15:10:00*4.1167*4.1168*4.1168*4.1161
04/06/2005 15:15:00*4.1165*4.1165*4.1168*4.1163
04/06/2005 15:20:00*4.11645*4.1165*4.1168*4.11605
04/06/2005 15:25:00*4.1164*4.1162*4.1168*4.10405
04/06/2005 15:30:00*4.1165*4.1166*4.1168*4.1045
04/06/2005 15:35:00*4.1167*4.1163*4.11695*4.1106
04/06/2005 15:40:00*4.1165*4.11695*4.11695*4.1163
04/06/2005 15:45:00*4.1167*4.1165*4.11695*4.1164
04/06/2005 15:50:00*4.1167*4.1166*4.11695*4.1153
04/06/2005 15:55:00*4.1165*4.1153*4.1184*4.1151
04/06/2005 16:00:00*4.1167*4.1165*4.1168*4.1153
04/06/2005 16:05:00*4.1167*4.1167*4.1168*4.1163
04/06/2005 16:10:00*4.1165*4.1167*4.11685*4.1158
04/06/2005 16:15:00*4.11665*4.1165*4.11685*4.11395
04/06/2005 16:20:00*4.1167*4.1166*4.1168*4.11405
04/06/2005 16:25:00*4.11645*4.1165*4.1167*4.11625
04/06/2005 16:30:00*4.1167*4.1166*4.1167*4.11435
04/06/2005 16:35:00*4.1165*4.116*4.1167*4.11495
04/06/2005 16:40:00*4.1165*4.1167*4.1168*4.1143
04/06/2005 16:45:00*4.1154*4.11505*4.1167*4.1145
04/06/2005 16:50:00*4.1156*4.1155*4.1156*4.11505
04/06/2005 16:55:00*4.1156*4.1154*4.1161*4.11505
04/06/2005 17:00:00*4.1155*4.1155*4.11595*4.1151
