04/04/2005 17:05:00*4.1084*4.1082*4.11005*4.108
04/04/2005 17:10:00*4.108*4.108*4.11215*4.1073
04/04/2005 17:15:00*4.11075*4.108*4.11075*4.1073
04/04/2005 17:20:00*4.108*4.1082*4.1082*4.1075
04/04/2005 17:25:00*4.1082*4.1082*4.1082*4.1079
04/04/2005 17:30:00*4.1082*4.1082*4.1082*4.1079
04/04/2005 17:35:00*4.1082*4.1084*4.1093*4.1079
04/04/2005 17:40:00*4.1084*4.1095*4.1102*4.1084
04/04/2005 17:45:00*4.1095*4.1093*4.1095*4.1089
04/04/2005 17:50:00*4.1093*4.1093*4.1098*4.1093
04/04/2005 17:55:00*4.1095*4.1093*4.1095*4.1091
04/04/2005 18:00:00*4.1093*4.1093*4.1095*4.1067
04/04/2005 18:05:00*4.1093*4.1093*4.1096*4.1091
04/04/2005 18:10:00*4.1093*4.1088*4.1098*4.1079
04/04/2005 18:15:00*4.1089*4.1089*4.1089*4.1088
04/04/2005 18:20:00*4.1088*4.1088*4.1091*4.1086
04/04/2005 18:25:00*4.1088*4.1088*4.1089*4.1057
04/04/2005 18:30:00*4.1088*4.1089*4.1091*4.1086
04/04/2005 18:35:00*4.1088*4.1088*4.1089*4.1088
04/04/2005 18:40:00*4.1088*4.1095*4.1129*4.1088
04/04/2005 18:45:00*4.1091*4.1093*4.1129*4.1052
04/04/2005 18:50:00*4.1093*4.11*4.1105*4.1089
04/04/2005 18:55:00*4.1096*4.1077*4.11*4.1067
04/04/2005 19:00:00*4.1073*4.1093*4.1129*4.1073
04/04/2005 19:05:00*4.1093*4.1093*4.1096*4.1093
04/04/2005 19:10:00*4.1094*4.11*4.11*4.1093
04/04/2005 19:15:00*4.11*4.1107*4.1107*4.1097
04/04/2005 19:20:00*4.1107*4.1116*4.1116*4.1107
04/04/2005 19:25:00*4.1113*4.1116*4.1119*4.1109
04/04/2005 19:30:00*4.1113*4.1113*4.1116*4.1109
04/04/2005 19:35:00*4.1116*4.1113*4.1119*4.1113
04/04/2005 19:40:00*4.1113*4.1113*4.1116*4.1113
04/04/2005 19:45:00*4.1113*4.1113*4.1116*4.1109
04/04/2005 19:50:00*4.1113*4.1113*4.1122*4.1113
04/04/2005 19:55:00*4.1113*4.1107*4.1113*4.11
04/04/2005 20:00:00*4.1107*4.1087*4.1129*4.1077
04/04/2005 20:05:00*4.1087*4.1085*4.1089*4.1082
04/04/2005 20:10:00*4.1086*4.1086*4.1089*4.1083
04/04/2005 20:15:00*4.1076*4.1086*4.109*4.1076
04/04/2005 20:20:00*4.1086*4.1087*4.1091*4.1076
04/04/2005 20:25:00*4.1084*4.1094*4.1129*4.1082
04/04/2005 20:30:00*4.1094*4.1094*4.1097*4.109
04/04/2005 20:35:00*4.1094*4.1093*4.1097*4.109
04/04/2005 20:40:00*4.1095*4.1092*4.1095*4.1092
04/04/2005 20:45:00*4.1093*4.1092*4.1097*4.1088
04/04/2005 20:50:00*4.1095*4.1094*4.1097*4.1091
04/04/2005 20:55:00*4.1097*4.1094*4.1097*4.109
04/04/2005 21:00:00*4.1094*4.1093*4.1097*4.1092
04/04/2005 21:05:00*4.1091*4.1094*4.11005*4.1089
04/04/2005 21:10:00*4.1094*4.1093*4.1095*4.1087
04/04/2005 21:15:00*4.1091*4.1092*4.11*4.109
04/04/2005 21:20:00*4.1095*4.1091*4.1097*4.0856
04/04/2005 21:25:00*4.109*4.0851*4.1095*4.0846
04/04/2005 21:30:00*4.085*4.0852*4.09855*4.0849
04/04/2005 21:35:00*4.0854*4.0857*4.09655*4.0852
04/04/2005 21:40:00*4.0858*4.0853*4.1092*4.0851
04/04/2005 21:45:00*4.09655*4.0853*4.09655*4.0853
04/04/2005 21:50:00*4.09655*4.1086*4.1091*4.0845
04/04/2005 21:55:00*4.1087*4.1087*4.1091*4.1086
04/04/2005 22:00:00*4.1086*4.1087*4.109*4.1086
04/04/2005 22:05:00*4.1087*4.1086*4.1087*4.1082
04/04/2005 22:10:00*4.1086*4.1086*4.109*4.108
04/04/2005 22:15:00*4.109*4.1092*4.1092*4.1086
04/04/2005 22:20:00*4.1092*4.1086*4.1094*4.1082
04/04/2005 22:25:00*4.1087*4.1085*4.109*4.108
04/04/2005 22:30:00*4.1083*4.1079*4.1086*4.1079
04/04/2005 22:35:00*4.1079*4.1082*4.1092*4.1079
04/04/2005 22:40:00*4.1083*4.1085*4.1085*4.1078
04/04/2005 22:45:00*4.108*4.1083*4.109*4.1079
04/04/2005 22:50:00*4.1086*4.1079*4.1086*4.1079
04/04/2005 22:55:00*4.1081*4.1072*4.1081*4.1067
04/04/2005 23:00:00*4.1069*4.1071*4.1073*4.1067
04/04/2005 23:05:00*4.1072*4.1073*4.1079*4.1071
04/04/2005 23:10:00*4.1069*4.1067*4.1074*4.1066
04/04/2005 23:15:00*4.1068*4.1067*4.1073*4.1067
04/04/2005 23:20:00*4.1068*4.107*4.1092*4.1067
04/04/2005 23:25:00*4.1068*4.107*4.1072*4.1065
04/04/2005 23:30:00*4.1069*4.1072*4.1073*4.1067
04/04/2005 23:35:00*4.1071*4.1076*4.1076*4.1071
04/04/2005 23:40:00*4.1075*4.108*4.1086*4.1075
04/04/2005 23:45:00*4.1081*4.1079*4.1081*4.1079
04/04/2005 23:50:00*4.1076*4.1079*4.1082*4.1073
04/04/2005 23:55:00*4.1077*4.1076*4.108*4.1073
04/05/2005 00:00:00*4.1073*4.1077*4.1079*4.1073
04/05/2005 00:05:00*4.1079*4.1079*4.1092*4.1075
04/05/2005 00:10:00*4.108*4.108*4.1083*4.1079
04/05/2005 00:15:00*4.1081*4.1083*4.1086*4.108
04/05/2005 00:20:00*4.1085*4.1086*4.1087*4.1083
04/05/2005 00:25:00*4.1083*4.109*4.1094*4.1083
04/05/2005 00:30:00*4.1088*4.1094*4.1097*4.1086
04/05/2005 00:35:00*4.1093*4.1094*4.1097*4.1088
04/05/2005 00:40:00*4.1092*4.1094*4.1095*4.1091
04/05/2005 00:45:00*4.1092*4.1092*4.1095*4.1092
04/05/2005 00:50:00*4.1095*4.1094*4.1097*4.109
04/05/2005 00:55:00*4.1091*4.1095*4.1095*4.1091
04/05/2005 01:00:00*4.1094*4.1094*4.1097*4.109
04/05/2005 01:05:00*4.1092*4.1092*4.1095*4.1092
04/05/2005 01:10:00*4.1094*4.109*4.1095*4.1089
04/05/2005 01:15:00*4.1091*4.1086*4.1091*4.1083
04/05/2005 01:20:00*4.1094*4.1086*4.1094*4.1083
04/05/2005 01:25:00*4.1089*4.1087*4.1089*4.1086
04/05/2005 01:30:00*4.1086*4.1085*4.1091*4.0848
04/05/2005 01:35:00*4.1082*4.1079*4.11*4.0838
04/05/2005 01:40:00*4.10895*4.1091*4.1091*4.084
04/05/2005 01:45:00*4.1079*4.1078*4.1091*4.0837
04/05/2005 01:50:00*4.1079*4.0839*4.10925*4.0835
04/05/2005 01:55:00*4.0837*4.1072*4.1112*4.0837
04/05/2005 02:00:00*4.1071*4.1064*4.1095*4.1064
04/05/2005 02:05:00*4.1065*4.1068*4.1094*4.1043
04/05/2005 02:10:00*4.107*4.1066*4.108*4.10515
04/05/2005 02:15:00*4.106*4.1076*4.10825*4.1058
04/05/2005 02:20:00*4.1075*4.1069*4.1079*4.104
04/05/2005 02:25:00*4.1067*4.1065*4.108*4.10445
04/05/2005 02:30:00*4.10745*4.1037*4.1077*4.10215
04/05/2005 02:35:00*4.1037*4.1027*4.1041*4.1026
04/05/2005 02:40:00*4.104*4.106*4.1063*4.1024
04/05/2005 02:45:00*4.1063*4.1061*4.1084*4.1035
04/05/2005 02:50:00*4.1063*4.1107*4.1111*4.104
04/05/2005 02:55:00*4.1107*4.109*4.1111*4.107
04/05/2005 03:00:00*4.11095*4.1097*4.112*4.108
04/05/2005 03:05:00*4.106*4.1096*4.11135*4.106
04/05/2005 03:10:00*4.1096*4.1062*4.1099*4.1057
04/05/2005 03:15:00*4.106*4.1081*4.1115*4.105
04/05/2005 03:20:00*4.108*4.1077*4.109*4.1069
04/05/2005 03:25:00*4.108*4.1081*4.109*4.1068
04/05/2005 03:30:00*4.10755*4.1113*4.1119*4.107
04/05/2005 03:35:00*4.111*4.1273*4.1325*4.11
04/05/2005 03:40:00*4.1282*4.124*4.1285*4.1236
04/05/2005 03:45:00*4.1264*4.1253*4.135*4.124
04/05/2005 03:50:00*4.1268*4.1244*4.128*4.1234
04/05/2005 03:55:00*4.1243*4.1297*4.1324*4.1211
04/05/2005 04:00:00*4.1303*4.138*4.1405*4.1253
04/05/2005 04:05:00*4.138*4.1306*4.1382*4.1291
04/05/2005 04:10:00*4.13*4.128*4.13105*4.126
04/05/2005 04:15:00*4.1274*4.1276*4.1296*4.126
04/05/2005 04:20:00*4.1271*4.1265*4.12885*4.124
04/05/2005 04:25:00*4.1268*4.1265*4.1273*4.125
04/05/2005 04:30:00*4.1263*4.1266*4.1282*4.1255
04/05/2005 04:35:00*4.1267*4.1277*4.128*4.1263
04/05/2005 04:40:00*4.127*4.1268*4.1306*4.1246
04/05/2005 04:45:00*4.1262*4.1299*4.13205*4.1261
04/05/2005 04:50:00*4.1297*4.1292*4.1312*4.1288
04/05/2005 04:55:00*4.1301*4.1292*4.13115*4.1281
04/05/2005 05:00:00*4.1287*4.1276*4.13*4.1263
04/05/2005 05:05:00*4.1273*4.1272*4.1283*4.12625
04/05/2005 05:10:00*4.1276*4.1259*4.1292*4.1255
04/05/2005 05:15:00*4.126*4.1236*4.1268*4.1235
04/05/2005 05:20:00*4.1244*4.1247*4.1261*4.1232
04/05/2005 05:25:00*4.1237*4.122*4.126*4.1211
04/05/2005 05:30:00*4.1232*4.12255*4.1243*4.122
04/05/2005 05:35:00*4.1235*4.1235*4.1243*4.12255
04/05/2005 05:40:00*4.1237*4.1235*4.12405*4.12285
04/05/2005 05:45:00*4.1237*4.1244*4.1244*4.122
04/05/2005 05:50:00*4.1241*4.1228*4.1244*4.1216
04/05/2005 05:55:00*4.1229*4.1237*4.1256*4.1224
04/05/2005 06:00:00*4.1239*4.1234*4.1243*4.123
04/05/2005 06:05:00*4.1237*4.1263*4.1268*4.1234
04/05/2005 06:10:00*4.1269*4.1278*4.13*4.1257
04/05/2005 06:15:00*4.1281*4.1278*4.131*4.1273
04/05/2005 06:20:00*4.1285*4.1285*4.13*4.1265
04/05/2005 06:25:00*4.1294*4.1264*4.1299*4.1261
04/05/2005 06:30:00*4.1265*4.1265*4.1283*4.1259
04/05/2005 06:35:00*4.127*4.1262*4.1273*4.1259
04/05/2005 06:40:00*4.1263*4.1261*4.128*4.12585
04/05/2005 06:45:00*4.1261*4.1253*4.1268*4.1243
04/05/2005 06:50:00*4.1246*4.12425*4.1255*4.121
04/05/2005 06:55:00*4.124*4.125*4.1269*4.124
04/05/2005 07:00:00*4.1249*4.1256*4.1266*4.124
04/05/2005 07:05:00*4.1254*4.1249*4.1268*4.1245
04/05/2005 07:10:00*4.1244*4.124*4.1249*4.12325
04/05/2005 07:15:00*4.1237*4.12435*4.1256*4.1237
04/05/2005 07:20:00*4.1242*4.1259*4.12755*4.1239
04/05/2005 07:25:00*4.1258*4.1243*4.127*4.124
04/05/2005 07:30:00*4.1242*4.125*4.1263*4.1237
04/05/2005 07:35:00*4.12615*4.125*4.1277*4.1245
04/05/2005 07:40:00*4.1258*4.1243*4.1262*4.1237
04/05/2005 07:45:00*4.1243*4.1247*4.1257*4.121
04/05/2005 07:50:00*4.1234*4.1273*4.1282*4.12165
04/05/2005 07:55:00*4.125*4.1268*4.1282*4.1239
04/05/2005 08:00:00*4.127*4.1252*4.1277*4.124
04/05/2005 08:05:00*4.1247*4.126*4.1278*4.12395
04/05/2005 08:10:00*4.1269*4.1265*4.12915*4.126
04/05/2005 08:15:00*4.1267*4.13*4.1308*4.126
04/05/2005 08:20:00*4.1297*4.1286*4.131*4.12765
04/05/2005 08:25:00*4.1287*4.1268*4.13025*4.126
04/05/2005 08:30:00*4.1265*4.1163*4.1278*4.1161
04/05/2005 08:35:00*4.1165*4.1125*4.1237*4.1105
04/05/2005 08:40:00*4.1132*4.1147*4.1173*4.1102
04/05/2005 08:45:00*4.1152*4.1165*4.1183*4.1142
04/05/2005 08:50:00*4.1164*4.11705*4.119*4.115
04/05/2005 08:55:00*4.1154*4.1127*4.1174*4.1123
04/05/2005 09:00:00*4.1124*4.1122*4.116*4.1108
04/05/2005 09:05:00*4.1117*4.1145*4.116*4.1059
04/05/2005 09:10:00*4.1148*4.1148*4.1152*4.1132
04/05/2005 09:15:00*4.1147*4.113*4.1152*4.111
04/05/2005 09:20:00*4.113*4.1088*4.1141*4.1076
04/05/2005 09:25:00*4.1087*4.1071*4.111*4.1055
04/05/2005 09:30:00*4.107*4.1062*4.1078*4.106
04/05/2005 09:35:00*4.1065*4.1012*4.1065*4.0955
04/05/2005 09:40:00*4.1016*4.1016*4.1033*4.098
04/05/2005 09:45:00*4.103*4.1089*4.1095*4.1012
04/05/2005 09:50:00*4.1075*4.104*4.1089*4.104
04/05/2005 09:55:00*4.1055*4.1072*4.1078*4.104
04/05/2005 10:00:00*4.1067*4.1077*4.1083*4.10595
04/05/2005 10:05:00*4.1082*4.1117*4.1125*4.10765
04/05/2005 10:10:00*4.1105*4.1107*4.1123*4.1089
04/05/2005 10:15:00*4.1109*4.1112*4.113*4.1098
04/05/2005 10:20:00*4.1107*4.1125*4.113*4.11
04/05/2005 10:25:00*4.11145*4.1144*4.115*4.11145
04/05/2005 10:30:00*4.1143*4.1129*4.1146*4.111
04/05/2005 10:35:00*4.112*4.1124*4.1129*4.1095
04/05/2005 10:40:00*4.1129*4.1124*4.1129*4.1091
04/05/2005 10:45:00*4.113*4.114*4.1144*4.112
04/05/2005 10:50:00*4.1143*4.1136*4.1145*4.1125
04/05/2005 10:55:00*4.1132*4.1135*4.1143*4.112
04/05/2005 11:00:00*4.1138*4.1134*4.114*4.113
04/05/2005 11:05:00*4.1135*4.1162*4.1176*4.11315
04/05/2005 11:10:00*4.1155*4.115*4.1173*4.1132
04/05/2005 11:15:00*4.1148*4.1166*4.1181*4.1148
04/05/2005 11:20:00*4.116*4.1239*4.1351*4.1156
04/05/2005 11:25:00*4.1234*4.1239*4.1246*4.121
04/05/2005 11:30:00*4.1234*4.1236*4.1255*4.1195
04/05/2005 11:35:00*4.1246*4.125*4.127*4.123
04/05/2005 11:40:00*4.1253*4.12255*4.1253*4.122
04/05/2005 11:45:00*4.1236*4.1227*4.1242*4.1177
04/05/2005 11:50:00*4.1226*4.1219*4.1245*4.1152
04/05/2005 11:55:00*4.12*4.1208*4.1236*4.1113
04/05/2005 12:00:00*4.1194*4.1225*4.1236*4.1194
04/05/2005 12:05:00*4.1226*4.1228*4.123*4.12205
04/05/2005 12:10:00*4.1228*4.1211*4.12345*4.11955
04/05/2005 12:15:00*4.1208*4.1192*4.1216*4.1175
04/05/2005 12:20:00*4.1195*4.1207*4.1216*4.1157
04/05/2005 12:25:00*4.11925*4.1192*4.1214*4.11895
04/05/2005 12:30:00*4.1193*4.1224*4.1227*4.11915
04/05/2005 12:35:00*4.1211*4.1235*4.1254*4.121
04/05/2005 12:40:00*4.1224*4.1235*4.1238*4.122
04/05/2005 12:45:00*4.1233*4.1227*4.1239*4.1147
04/05/2005 12:50:00*4.1233*4.123*4.1241*4.1227
04/05/2005 12:55:00*4.1231*4.11635*4.1247*4.1135
04/05/2005 13:00:00*4.1226*4.12175*4.1233*4.11635
04/05/2005 13:05:00*4.1212*4.1216*4.1219*4.11495
04/05/2005 13:10:00*4.1208*4.1175*4.1219*4.11685
04/05/2005 13:15:00*4.1216*4.1163*4.12175*4.1163
04/05/2005 13:20:00*4.1207*4.1205*4.1214*4.1163
04/05/2005 13:25:00*4.1202*4.12125*4.12125*4.1183
04/05/2005 13:30:00*4.11935*4.1211*4.1214*4.1191
04/05/2005 13:35:00*4.12*4.1208*4.1211*4.11915
04/05/2005 13:40:00*4.1204*4.1214*4.1229*4.1192
04/05/2005 13:45:00*4.1217*4.1213*4.1222*4.1209
04/05/2005 13:50:00*4.1212*4.1209*4.1226*4.1207
04/05/2005 13:55:00*4.1212*4.12055*4.1212*4.12055
04/05/2005 14:00:00*4.11985*4.12145*4.12145*4.11985
04/05/2005 14:05:00*4.1216*4.1219*4.1229*4.11805
04/05/2005 14:10:00*4.1219*4.1211*4.1227*4.1199
04/05/2005 14:15:00*4.1211*4.12145*4.12215*4.11935
04/05/2005 14:20:00*4.12145*4.1221*4.1233*4.11965
04/05/2005 14:25:00*4.1231*4.1216*4.1233*4.12
04/05/2005 14:30:00*4.1221*4.1209*4.1223*4.1199
04/05/2005 14:35:00*4.1208*4.1201*4.1214*4.1188
04/05/2005 14:40:00*4.121*4.1204*4.1216*4.11945
04/05/2005 14:45:00*4.11995*4.1221*4.1223*4.11965
04/05/2005 14:50:00*4.121*4.1205*4.1319*4.11905
04/05/2005 14:55:00*4.1323*4.12955*4.1339*4.1205
04/05/2005 15:00:00*4.1288*4.12915*4.13065*4.12535
04/05/2005 15:05:00*4.1291*4.12615*4.1297*4.12615
04/05/2005 15:10:00*4.1286*4.1313*4.1335*4.126
04/05/2005 15:15:00*4.12555*4.1282*4.1313*4.12555
04/05/2005 15:20:00*4.1269*4.1308*4.1314*4.1253
04/05/2005 15:25:00*4.1309*4.1308*4.131*4.12625
04/05/2005 15:30:00*4.1252*4.12745*4.131*4.1252
04/05/2005 15:35:00*4.1303*4.1307*4.1312*4.12665
04/05/2005 15:40:00*4.12855*4.131*4.131*4.1262
04/05/2005 15:45:00*4.1303*4.1281*4.1312*4.12575
04/05/2005 15:50:00*4.1284*4.13*4.1302*4.12595
04/05/2005 15:55:00*4.13015*4.12985*4.13015*4.12555
04/05/2005 16:00:00*4.13*4.1298*4.13035*4.1263
04/05/2005 16:05:00*4.13*4.12745*4.1305*4.1266
04/05/2005 16:10:00*4.1297*4.12815*4.1302*4.12735
04/05/2005 16:15:00*4.1302*4.1298*4.1302*4.12815
04/05/2005 16:20:00*4.1277*4.12865*4.1331*4.12745
04/05/2005 16:25:00*4.1329*4.1318*4.1341*4.12865
04/05/2005 16:30:00*4.1318*4.133*4.1353*4.13
04/05/2005 16:35:00*4.13015*4.13135*4.1332*4.13015
04/05/2005 16:40:00*4.1327*4.1306*4.1328*4.1298
04/05/2005 16:45:00*4.1309*4.13*4.1309*4.1295
04/05/2005 16:50:00*4.1292*4.13*4.1302*4.12835
04/05/2005 16:55:00*4.12935*4.1308*4.1314*4.1288
04/05/2005 17:00:00*4.1307*4.1312*4.13655*4.1294
