04/03/2005 17:05:00*4.1004*4.10235*4.1027*4.1004
04/03/2005 17:10:00*4.10315*4.1003*4.10345*4.1003
04/03/2005 17:15:00*4.1009*4.1024*4.10325*4.1003
04/03/2005 17:20:00*4.1024*4.1003*4.1024*4.1003
04/03/2005 17:25:00*4.1003*4.1027*4.1027*4.1003
04/03/2005 17:30:00*4.10255*4.1003*4.1027*4.0996
04/03/2005 17:35:00*4.0999*4.0996*4.1038*4.0989
04/03/2005 17:40:00*4.0999*4.1*4.10285*4.0986
04/03/2005 17:45:00*4.1003*4.0993*4.1028*4.0993
04/03/2005 17:50:00*4.0994*4.1001*4.103*4.099
04/03/2005 17:55:00*4.1001*4.0998*4.1025*4.0994
04/03/2005 18:00:00*4.1024*4.1007*4.1025*4.0998
04/03/2005 18:05:00*4.10235*4.103*4.10385*4.1007
04/03/2005 18:10:00*4.1017*4.10235*4.103*4.1004
04/03/2005 18:15:00*4.10235*4.1007*4.103*4.1001
04/03/2005 18:20:00*4.1025*4.1025*4.1025*4.1001
04/03/2005 18:25:00*4.1001*4.1025*4.1033*4.1001
04/03/2005 18:30:00*4.1024*4.1007*4.10375*4.1004
04/03/2005 18:35:00*4.10255*4.10265*4.10265*4.1001
04/03/2005 18:40:00*4.10265*4.1007*4.10265*4.1004
04/03/2005 18:45:00*4.1007*4.1011*4.1031*4.1007
04/03/2005 18:50:00*4.1022*4.10255*4.1026*4.1011
04/03/2005 18:55:00*4.10255*4.1017*4.10285*4.1017
04/03/2005 19:00:00*4.102*4.1039*4.1042*4.1017
04/03/2005 19:05:00*4.1042*4.1032*4.1046*4.1028
04/03/2005 19:10:00*4.1042*4.1036*4.1046*4.10245
04/03/2005 19:15:00*4.1039*4.1039*4.1042*4.10235
04/03/2005 19:20:00*4.1027*4.103*4.1039*4.1023
04/03/2005 19:25:00*4.103*4.1023*4.1036*4.1023
04/03/2005 19:30:00*4.1039*4.1022*4.1039*4.1022
04/03/2005 19:35:00*4.1036*4.1007*4.1036*4.1007
04/03/2005 19:40:00*4.0998*4.104*4.104*4.0998
04/03/2005 19:45:00*4.1023*4.1026*4.104*4.1023
04/03/2005 19:50:00*4.1023*4.1014*4.103*4.101
04/03/2005 19:55:00*4.1028*4.1014*4.10285*4.101
04/03/2005 20:00:00*4.1014*4.1014*4.10315*4.1007
04/03/2005 20:05:00*4.1017*4.1033*4.1033*4.1014
04/03/2005 20:10:00*4.1036*4.1039*4.1039*4.1033
04/03/2005 20:15:00*4.1036*4.1033*4.1042*4.103
04/03/2005 20:20:00*4.1036*4.1039*4.1039*4.1033
04/03/2005 20:25:00*4.1036*4.103*4.1039*4.103
04/03/2005 20:30:00*4.1026*4.1026*4.103*4.1017
04/03/2005 20:35:00*4.1023*4.1039*4.1042*4.1023
04/03/2005 20:40:00*4.1039*4.1055*4.1058*4.1039
04/03/2005 20:45:00*4.1052*4.1058*4.1058*4.1052
04/03/2005 20:50:00*4.1055*4.106*4.1061*4.1055
04/03/2005 20:55:00*4.1057*4.105*4.1063*4.1047
04/03/2005 21:00:00*4.1047*4.105*4.1053*4.1044
04/03/2005 21:05:00*4.1047*4.1037*4.105*4.09025
04/03/2005 21:10:00*4.1037*4.1037*4.1037*4.1031
04/03/2005 21:15:00*4.1044*4.1024*4.1044*4.1021
04/03/2005 21:20:00*4.1021*4.1021*4.1031*4.1018
04/03/2005 21:25:00*4.1024*4.1034*4.1037*4.1021
04/03/2005 21:30:00*4.1028*4.1028*4.1034*4.1028
04/03/2005 21:35:00*4.1031*4.1027*4.1031*4.1018
04/03/2005 21:40:00*4.1031*4.104*4.1044*4.1027
04/03/2005 21:45:00*4.1037*4.1037*4.104*4.1037
04/03/2005 21:50:00*4.104*4.1044*4.105*4.1037
04/03/2005 21:55:00*4.104*4.1037*4.1044*4.1034
04/03/2005 22:00:00*4.104*4.1047*4.1047*4.1034
04/03/2005 22:05:00*4.105*4.105*4.105*4.1047
04/03/2005 22:10:00*4.1047*4.105*4.1059*4.1047
04/03/2005 22:15:00*4.1047*4.1034*4.105*4.1034
04/03/2005 22:20:00*4.1037*4.0983*4.1037*4.0982
04/03/2005 22:25:00*4.0983*4.0993*4.1044*4.098
04/03/2005 22:30:00*4.1047*4.099*4.10585*4.0968
04/03/2005 22:35:00*4.0966*4.0985*4.10555*4.0966
04/03/2005 22:40:00*4.1037*4.0964*4.1044*4.0964
04/03/2005 22:45:00*4.1044*4.1047*4.1047*4.0964
04/03/2005 22:50:00*4.1085*4.1053*4.1085*4.1047
04/03/2005 22:55:00*4.105*4.1056*4.1059*4.105
04/03/2005 23:00:00*4.1053*4.1056*4.1056*4.105
04/03/2005 23:05:00*4.1053*4.0667*4.1062*4.0667
04/03/2005 23:10:00*4.1056*4.1044*4.1056*4.0667
04/03/2005 23:15:00*4.1047*4.1041*4.1054*4.1041
04/03/2005 23:20:00*4.1044*4.1054*4.1056*4.1041
04/03/2005 23:25:00*4.1054*4.105*4.1054*4.105
04/03/2005 23:30:00*4.105*4.105*4.1054*4.105
04/03/2005 23:35:00*4.105*4.105*4.1054*4.105
04/03/2005 23:40:00*4.1047*4.1047*4.105*4.1047
04/03/2005 23:45:00*4.1047*4.1034*4.1047*4.1028
04/03/2005 23:50:00*4.1038*4.1044*4.1044*4.1034
04/03/2005 23:55:00*4.1041*4.1034*4.1044*4.1034
04/04/2005 00:00:00*4.1034*4.1038*4.1041*4.1034
04/04/2005 00:05:00*4.1041*4.1038*4.1041*4.1034
04/04/2005 00:10:00*4.1034*4.1035*4.1038*4.1034
04/04/2005 00:15:00*4.1037*4.1041*4.1041*4.1035
04/04/2005 00:20:00*4.1037*4.1037*4.1041*4.1037
04/04/2005 00:25:00*4.1041*4.1041*4.1041*4.1037
04/04/2005 00:30:00*4.1041*4.1037*4.1044*4.1037
04/04/2005 00:35:00*4.1035*4.1031*4.1037*4.1025
04/04/2005 00:40:00*4.1035*4.1031*4.1035*4.1028
04/04/2005 00:45:00*4.1028*4.1028*4.1031*4.1025
04/04/2005 00:50:00*4.1031*4.1025*4.1031*4.1022
04/04/2005 00:55:00*4.1028*4.1025*4.1028*4.1019
04/04/2005 01:00:00*4.1022*4.1028*4.1031*4.0958
04/04/2005 01:05:00*4.1025*4.1035*4.1062*4.1025
04/04/2005 01:10:00*4.1037*4.1031*4.10585*4.1028
04/04/2005 01:15:00*4.1062*4.1028*4.1062*4.1028
04/04/2005 01:20:00*4.1031*4.1025*4.10665*4.1025
04/04/2005 01:25:00*4.10595*4.10555*4.10595*4.1022
04/04/2005 01:30:00*4.10555*4.10575*4.10575*4.10545
04/04/2005 01:35:00*4.1028*4.1031*4.1062*4.1025
04/04/2005 01:40:00*4.1057*4.1025*4.10605*4.1025
04/04/2005 01:45:00*4.1056*4.10475*4.10575*4.1025
04/04/2005 01:50:00*4.1031*4.1035*4.106*4.1028
04/04/2005 01:55:00*4.1031*4.1035*4.105*4.1031
04/04/2005 02:00:00*4.1052*4.1035*4.1059*4.1031
04/04/2005 02:05:00*4.1054*4.1019*4.1063*4.1019
04/04/2005 02:10:00*4.1015*4.1037*4.1153*4.1003
04/04/2005 02:15:00*4.1041*4.1083*4.1103*4.103
04/04/2005 02:20:00*4.1085*4.1072*4.10995*4.106
04/04/2005 02:25:00*4.1061*4.1064*4.109*4.105
04/04/2005 02:30:00*4.1057*4.1075*4.1092*4.1004
04/04/2005 02:45:00*4.1083*4.1037*4.1094*4.1036
04/04/2005 02:50:00*4.1089*4.1104*4.111*4.1033
04/04/2005 02:55:00*4.1095*4.1137*4.1155*4.1086
04/04/2005 03:00:00*4.1142*4.1117*4.1155*4.1112
04/04/2005 03:05:00*4.1118*4.1112*4.1126*4.1086
04/04/2005 03:10:00*4.109*4.1131*4.114*4.109
04/04/2005 03:15:00*4.1132*4.1164*4.1185*4.1115
04/04/2005 03:20:00*4.1172*4.1212*4.1231*4.1164
04/04/2005 03:25:00*4.1204*4.121*4.1216*4.1187
04/04/2005 03:30:00*4.1197*4.118*4.121*4.1162
04/04/2005 03:35:00*4.117*4.116*4.11895*4.114
04/04/2005 03:40:00*4.1144*4.1136*4.1176*4.1121
04/04/2005 03:45:00*4.114*4.1114*4.1155*4.10945
04/04/2005 03:50:00*4.1114*4.1126*4.113*4.1106
04/04/2005 03:55:00*4.1127*4.116*4.1164*4.11
04/04/2005 04:00:00*4.1165*4.11855*4.1203*4.11135
04/04/2005 04:05:00*4.1189*4.1195*4.1207*4.1183
04/04/2005 04:10:00*4.1193*4.1188*4.12025*4.1176
04/04/2005 04:15:00*4.1192*4.12025*4.1219*4.116
04/04/2005 04:20:00*4.1206*4.119*4.1211*4.1181
04/04/2005 04:25:00*4.119*4.1186*4.1208*4.118
04/04/2005 04:30:00*4.1191*4.1168*4.12*4.1167
04/04/2005 04:35:00*4.1165*4.11545*4.1179*4.115
04/04/2005 04:40:00*4.118*4.1151*4.118*4.1143
04/04/2005 04:45:00*4.1149*4.1152*4.117*4.1129
04/04/2005 04:50:00*4.11255*4.1147*4.1163*4.11255
04/04/2005 04:55:00*4.1143*4.1157*4.1176*4.114
04/04/2005 05:00:00*4.1159*4.11685*4.1186*4.1151
04/04/2005 05:05:00*4.1162*4.1143*4.118*4.1137
04/04/2005 05:10:00*4.1152*4.1136*4.1155*4.113
04/04/2005 05:15:00*4.113*4.11375*4.115*4.1126
04/04/2005 05:20:00*4.1137*4.1135*4.1148*4.1128
04/04/2005 05:25:00*4.1138*4.1136*4.114*4.113
04/04/2005 05:30:00*4.1134*4.1156*4.1178*4.1134
04/04/2005 05:35:00*4.1155*4.1163*4.1178*4.1149
04/04/2005 05:40:00*4.1156*4.1158*4.1177*4.115
04/04/2005 05:45:00*4.1157*4.1137*4.1172*4.1134
04/04/2005 05:50:00*4.1139*4.11505*4.1151*4.111
04/04/2005 05:55:00*4.1141*4.1138*4.11505*4.1127
04/04/2005 06:00:00*4.1139*4.1137*4.1148*4.11325
04/04/2005 06:05:00*4.1138*4.1135*4.1147*4.1126
04/04/2005 06:10:00*4.1133*4.1162*4.118*4.1132
04/04/2005 06:15:00*4.1153*4.1152*4.1162*4.114
04/04/2005 06:20:00*4.115*4.115*4.117*4.114
04/04/2005 06:25:00*4.1148*4.1151*4.116*4.1145
04/04/2005 06:30:00*4.1147*4.1147*4.1155*4.113
04/04/2005 06:35:00*4.1136*4.1115*4.1153*4.1115
04/04/2005 06:40:00*4.1127*4.1113*4.1131*4.109
04/04/2005 06:45:00*4.1106*4.11*4.1116*4.1093
04/04/2005 06:50:00*4.1098*4.11105*4.112*4.1097
04/04/2005 06:55:00*4.1118*4.1102*4.11225*4.1086
04/04/2005 07:00:00*4.1103*4.111*4.11245*4.105
04/04/2005 07:05:00*4.1106*4.1095*4.1114*4.1092
04/04/2005 07:10:00*4.112*4.1125*4.1125*4.1095
04/04/2005 07:15:00*4.1117*4.113*4.1162*4.1114
04/04/2005 07:20:00*4.113*4.1112*4.11405*4.1106
04/04/2005 07:25:00*4.10915*4.109*4.112*4.1087
04/04/2005 07:30:00*4.1092*4.109*4.1101*4.10755
04/04/2005 07:35:00*4.1096*4.1131*4.1157*4.1077
04/04/2005 07:40:00*4.1134*4.1124*4.1149*4.1097
04/04/2005 07:45:00*4.1126*4.113*4.11415*4.112
04/04/2005 07:50:00*4.1127*4.1125*4.1144*4.11
04/04/2005 07:55:00*4.1136*4.1095*4.1136*4.1092
04/04/2005 08:00:00*4.1092*4.1077*4.1106*4.1076
04/04/2005 08:05:00*4.1078*4.1062*4.10925*4.1062
04/04/2005 08:10:00*4.1079*4.1098*4.1111*4.1062
04/04/2005 08:15:00*4.1098*4.1118*4.1121*4.1085
04/04/2005 08:20:00*4.1121*4.1137*4.1144*4.1118
04/04/2005 08:25:00*4.1139*4.1147*4.1174*4.11315
04/04/2005 08:30:00*4.1144*4.1132*4.1159*4.1126
04/04/2005 08:35:00*4.1135*4.1124*4.11425*4.11195
04/04/2005 08:40:00*4.112*4.1123*4.11325*4.112
04/04/2005 08:45:00*4.1124*4.1126*4.1134*4.11145
04/04/2005 08:50:00*4.1126*4.1121*4.11315*4.1115
04/04/2005 08:55:00*4.1119*4.113*4.1133*4.11085
04/04/2005 09:00:00*4.113*4.1119*4.1137*4.111
04/04/2005 09:05:00*4.1118*4.1117*4.1137*4.1098
04/04/2005 09:10:00*4.113*4.112*4.113*4.1109
04/04/2005 09:15:00*4.1119*4.1106*4.1137*4.10925
04/04/2005 09:20:00*4.1107*4.1113*4.1116*4.108
04/04/2005 09:25:00*4.10865*4.1117*4.114*4.10865
04/04/2005 09:30:00*4.1116*4.1105*4.1117*4.1097
04/04/2005 09:35:00*4.1103*4.11*4.1111*4.1086
04/04/2005 09:40:00*4.1105*4.1095*4.1119*4.108
04/04/2005 09:45:00*4.1098*4.1095*4.11035*4.10765
04/04/2005 09:50:00*4.1094*4.1093*4.11*4.10795
04/04/2005 09:55:00*4.10985*4.1074*4.111*4.1074
04/04/2005 10:00:00*4.1076*4.1078*4.1104*4.1074
04/04/2005 10:05:00*4.1077*4.1094*4.11*4.1068
04/04/2005 10:10:00*4.1096*4.109*4.1103*4.10575
04/04/2005 10:15:00*4.108*4.1084*4.1112*4.10625
04/04/2005 10:20:00*4.1085*4.1079*4.1094*4.10445
04/04/2005 10:25:00*4.1082*4.106*4.1091*4.1057
04/04/2005 10:30:00*4.1055*4.1018*4.1065*4.101
04/04/2005 10:35:00*4.102*4.1022*4.1029*4.1002
04/04/2005 10:40:00*4.1012*4.1031*4.1035*4.09895
04/04/2005 10:45:00*4.1035*4.1037*4.1043*4.10045
04/04/2005 10:50:00*4.103*4.1033*4.10615*4.101
04/04/2005 10:55:00*4.1037*4.1043*4.106*4.102
04/04/2005 11:00:00*4.1041*4.1032*4.105*4.1012
04/04/2005 11:05:00*4.1038*4.1045*4.1066*4.1024
04/04/2005 11:10:00*4.104*4.103*4.107*4.102
04/04/2005 11:15:00*4.1032*4.1035*4.1062*4.1027
04/04/2005 11:20:00*4.1038*4.1036*4.1051*4.1031
04/04/2005 11:25:00*4.1037*4.1055*4.1065*4.1035
04/04/2005 11:30:00*4.1053*4.1061*4.113*4.105
04/04/2005 11:35:00*4.1059*4.1066*4.1071*4.105
04/04/2005 11:40:00*4.1065*4.1058*4.1078*4.10495
04/04/2005 11:45:00*4.1059*4.1063*4.10905*4.1046
04/04/2005 11:50:00*4.106*4.1065*4.1101*4.10575
04/04/2005 11:55:00*4.10685*4.10655*4.107*4.106
04/04/2005 12:00:00*4.10655*4.1069*4.10975*4.10505
04/04/2005 12:05:00*4.1069*4.1068*4.1085*4.105
04/04/2005 12:10:00*4.10905*4.1076*4.10905*4.1061
04/04/2005 12:15:00*4.1066*4.1066*4.1076*4.10455
04/04/2005 12:20:00*4.1068*4.108*4.10825*4.1065
04/04/2005 12:25:00*4.107*4.1048*4.1082*4.1048
04/04/2005 12:30:00*4.107*4.1084*4.1087*4.1048
04/04/2005 12:35:00*4.1082*4.1072*4.10865*4.1069
04/04/2005 12:40:00*4.1065*4.1086*4.109*4.1065
04/04/2005 12:45:00*4.1082*4.1095*4.1099*4.1082
04/04/2005 12:50:00*4.1093*4.1085*4.11405*4.1079
04/04/2005 12:55:00*4.10985*4.1144*4.1144*4.1081
04/04/2005 13:00:00*4.1109*4.1109*4.1144*4.1105
04/04/2005 13:05:00*4.1112*4.1098*4.1112*4.1095
04/04/2005 13:10:00*4.10995*4.1108*4.1108*4.1095
04/04/2005 13:15:00*4.1105*4.1096*4.1108*4.109
04/04/2005 13:20:00*4.1093*4.1098*4.11135*4.1093
04/04/2005 13:25:00*4.1096*4.10965*4.11085*4.10895
04/04/2005 13:30:00*4.1097*4.1095*4.10985*4.1091
04/04/2005 13:35:00*4.1093*4.1093*4.11*4.109
04/04/2005 13:40:00*4.1095*4.1093*4.1098*4.10875
04/04/2005 13:45:00*4.1096*4.1093*4.1098*4.10845
04/04/2005 13:50:00*4.10965*4.1117*4.1117*4.1091
04/04/2005 13:55:00*4.1102*4.1097*4.1117*4.1091
04/04/2005 14:00:00*4.11*4.10955*4.11*4.1073
04/04/2005 14:05:00*4.1077*4.1082*4.10955*4.1073
04/04/2005 14:10:00*4.108*4.1102*4.11235*4.1078
04/04/2005 14:15:00*4.1098*4.1114*4.1118*4.1098
04/04/2005 14:20:00*4.1112*4.10905*4.1125*4.1081
04/04/2005 14:25:00*4.1084*4.1086*4.10945*4.1084
04/04/2005 14:30:00*4.1084*4.1086*4.1113*4.1075
04/04/2005 14:35:00*4.10945*4.10835*4.1112*4.1082
04/04/2005 14:40:00*4.1089*4.10915*4.10915*4.10835
04/04/2005 14:45:00*4.1089*4.1092*4.1092*4.1084
04/04/2005 14:50:00*4.10785*4.1062*4.1092*4.1059
04/04/2005 14:55:00*4.1084*4.10635*4.11185*4.1058
04/04/2005 15:00:00*4.1065*4.1079*4.1098*4.1063
04/04/2005 15:05:00*4.1088*4.1084*4.10915*4.1079
04/04/2005 15:10:00*4.1088*4.1086*4.1133*4.1081
04/04/2005 15:15:00*4.1097*4.107*4.1102*4.1058
04/04/2005 15:20:00*4.1072*4.1089*4.11005*4.1057
04/04/2005 15:25:00*4.10755*4.10855*4.1093*4.10755
04/04/2005 15:30:00*4.10855*4.1086*4.1093*4.1084
04/04/2005 15:35:00*4.1088*4.1089*4.1093*4.1082
04/04/2005 15:40:00*4.1088*4.1057*4.1091*4.1057
04/04/2005 15:45:00*4.1057*4.1065*4.108*4.1057
04/04/2005 15:50:00*4.1065*4.10695*4.107*4.1065
04/04/2005 15:55:00*4.10695*4.10635*4.10695*4.1054
04/04/2005 16:00:00*4.10635*4.1065*4.1071*4.10595
04/04/2005 16:05:00*4.1066*4.10755*4.10755*4.1061
04/04/2005 16:10:00*4.1063*4.1065*4.10755*4.1063
04/04/2005 16:15:00*4.1065*4.1066*4.10695*4.1056
04/04/2005 16:20:00*4.1064*4.1066*4.10685*4.1063
04/04/2005 16:25:00*4.1065*4.1088*4.1093*4.1065
04/04/2005 16:30:00*4.1088*4.1088*4.1091*4.1076
04/04/2005 16:35:00*4.1089*4.1089*4.10895*4.1085
04/04/2005 16:40:00*4.1089*4.1128*4.11285*4.1086
04/04/2005 16:45:00*4.1128*4.11165*4.1142*4.1086
04/04/2005 16:50:00*4.11*4.11*4.1133*4.1098
04/04/2005 16:55:00*4.1102*4.1095*4.1133*4.1084
04/04/2005 17:00:00*4.1112*4.1084*4.1127*4.1062
