04/03/2005 14:05:00*4.1002*4.1002*4.1116*4.1002
04/03/2005 14:10:00*4.1002*4.1002*4.1002*4.1002
04/03/2005 14:15:00*4.1002*4.1002*4.1002*4.1002
04/03/2005 14:20:00*4.1002*4.1002*4.1002*4.1002
04/03/2005 14:25:00*4.1002*4.1002*4.1002*4.1002
04/03/2005 14:30:00*4.1002*4.1002*4.1002*4.1002
04/03/2005 14:35:00*4.1002*4.1002*4.1002*4.1002
04/03/2005 14:40:00*4.1002*4.1002*4.10085*4.0999
04/03/2005 14:45:00*4.1002*4.1012*4.1012*4.0999
04/03/2005 14:50:00*4.1012*4.1101*4.1101*4.1012
04/03/2005 14:55:00*4.10865*4.10865*4.1101*4.10835
04/03/2005 15:00:00*4.10865*4.10865*4.10865*4.1079
04/03/2005 15:05:00*4.10865*4.10565*4.10865*4.10565
04/03/2005 15:10:00*4.1057*4.1057*4.10575*4.0936
04/03/2005 15:15:00*4.1075*4.10255*4.1075*4.1025
04/03/2005 15:20:00*4.1025*4.10215*4.10255*4.10215
04/03/2005 15:25:00*4.10215*4.1024*4.10245*4.10215
04/03/2005 15:30:00*4.10255*4.1023*4.10255*4.1023
04/03/2005 15:35:00*4.1025*4.10255*4.10255*4.1023
04/03/2005 15:40:00*4.10255*4.10255*4.10255*4.10255
04/03/2005 15:45:00*4.10255*4.10255*4.10255*4.10255
04/03/2005 15:50:00*4.10255*4.10255*4.10255*4.10095
04/03/2005 15:55:00*4.102*4.1028*4.1028*4.102
04/03/2005 16:00:00*4.10255*4.10255*4.1028*4.1024
04/03/2005 16:05:00*4.10255*4.10255*4.1028*4.10255
04/03/2005 16:10:00*4.1024*4.1025*4.10255*4.1024
04/03/2005 16:15:00*4.10245*4.10245*4.1025*4.10235
04/03/2005 16:20:00*4.10245*4.10185*4.10375*4.10185
04/03/2005 16:25:00*4.10275*4.10225*4.1034*4.10185
04/03/2005 16:30:00*4.10245*4.1025*4.1025*4.10225
04/03/2005 16:35:00*4.1025*4.1025*4.1041*4.1025
04/03/2005 16:40:00*4.1025*4.1025*4.10265*4.1025
04/03/2005 16:45:00*4.1025*4.1021*4.1027*4.1021
04/03/2005 16:50:00*4.10275*4.10275*4.10275*4.1021
04/03/2005 16:55:00*4.10275*4.1022*4.1031*4.1022
04/03/2005 17:00:00*4.1022*4.1027*4.1027*4.1022
