03/31/2005 17:05:00*4.0976*4.0976*4.0981*4.0969
03/31/2005 17:10:00*4.0959*4.0977*4.0979*4.0945
03/31/2005 17:15:00*4.0948*4.0978*4.098*4.0948
03/31/2005 17:20:00*4.0976*4.0978*4.09795*4.0948
03/31/2005 17:25:00*4.0975*4.0976*4.098*4.0974
03/31/2005 17:30:00*4.09805*4.0976*4.0982*4.0974
03/31/2005 17:35:00*4.0978*4.0975*4.09795*4.0972
03/31/2005 17:40:00*4.0975*4.0975*4.0982*4.0904
03/31/2005 17:45:00*4.08815*4.0975*4.0975*4.08815
03/31/2005 17:50:00*4.0906*4.08805*4.0975*4.088
03/31/2005 17:55:00*4.08805*4.08795*4.0881*4.08795
03/31/2005 18:00:00*4.08805*4.0978*4.0978*4.08795
03/31/2005 18:05:00*4.0974*4.097*4.0978*4.08775
03/31/2005 18:10:00*4.0973*4.0882*4.0977*4.0878
03/31/2005 18:15:00*4.0883*4.0973*4.0973*4.0882
03/31/2005 18:20:00*4.0967*4.096*4.0973*4.0876
03/31/2005 18:25:00*4.08805*4.0879*4.0967*4.08785
03/31/2005 18:30:00*4.0967*4.0964*4.0967*4.08785
03/31/2005 18:35:00*4.0967*4.0973*4.0977*4.08815
03/31/2005 18:40:00*4.097*4.0975*4.0979*4.08805
03/31/2005 18:45:00*4.0972*4.0971*4.098*4.0967
03/31/2005 18:50:00*4.0967*4.0975*4.0978*4.0879
03/31/2005 18:55:00*4.0971*4.0924*4.0975*4.0875
03/31/2005 19:00:00*4.0921*4.0928*4.0959*4.0881
03/31/2005 19:05:00*4.0879*4.0899*4.0928*4.0869
03/31/2005 19:10:00*4.0902*4.0905*4.0911*4.0878
03/31/2005 19:15:00*4.0908*4.0902*4.0908*4.08795
03/31/2005 19:20:00*4.08815*4.0908*4.0908*4.0879
03/31/2005 19:25:00*4.0905*4.0908*4.0908*4.08805
03/31/2005 19:30:00*4.0905*4.0928*4.0934*4.0879
03/31/2005 19:35:00*4.0924*4.0928*4.0928*4.08715
03/31/2005 19:40:00*4.0924*4.0918*4.0931*4.08795
03/31/2005 19:45:00*4.0921*4.0924*4.0924*4.08765
03/31/2005 19:50:00*4.0921*4.0918*4.0924*4.0876
03/31/2005 19:55:00*4.0915*4.08785*4.0918*4.08745
03/31/2005 20:00:00*4.0911*4.0911*4.0918*4.08785
03/31/2005 20:05:00*4.0915*4.0905*4.0915*4.0902
03/31/2005 20:10:00*4.0902*4.0908*4.0908*4.0899
03/31/2005 20:15:00*4.0905*4.0902*4.0911*4.0902
03/31/2005 20:20:00*4.0899*4.0905*4.0905*4.0899
03/31/2005 20:25:00*4.0902*4.0905*4.0909*4.0899
03/31/2005 20:30:00*4.0909*4.0909*4.0909*4.0905
03/31/2005 20:35:00*4.0905*4.0905*4.0909*4.0896
03/31/2005 20:40:00*4.0902*4.0899*4.0905*4.0899
03/31/2005 20:45:00*4.0896*4.0893*4.0899*4.0889
03/31/2005 20:50:00*4.0896*4.0889*4.0896*4.0889
03/31/2005 20:55:00*4.0893*4.0896*4.0896*4.0889
03/31/2005 21:00:00*4.0899*4.0899*4.0902*4.0893
03/31/2005 21:05:00*4.0902*4.0902*4.0905*4.0899
03/31/2005 21:10:00*4.0899*4.0896*4.0902*4.0896
03/31/2005 21:15:00*4.0899*4.0899*4.0902*4.0896
03/31/2005 21:20:00*4.0902*4.0902*4.0905*4.0899
03/31/2005 21:25:00*4.0905*4.0909*4.0909*4.0902
03/31/2005 21:30:00*4.0905*4.0909*4.0909*4.0905
03/31/2005 21:35:00*4.0912*4.0909*4.0912*4.0909
03/31/2005 21:40:00*4.0912*4.0905*4.0912*4.0905
03/31/2005 21:45:00*4.0909*4.0899*4.0909*4.0896
03/31/2005 21:50:00*4.0902*4.0905*4.0905*4.0899
03/31/2005 21:55:00*4.0902*4.0905*4.0905*4.0902
03/31/2005 22:00:00*4.0905*4.0902*4.0905*4.0902
03/31/2005 22:05:00*4.0905*4.0905*4.0905*4.0902
03/31/2005 22:10:00*4.0902*4.0909*4.0909*4.0902
03/31/2005 22:15:00*4.0909*4.0905*4.0909*4.0905
03/31/2005 22:20:00*4.0902*4.0902*4.0905*4.0893
03/31/2005 22:25:00*4.0905*4.0893*4.0905*4.0893
03/31/2005 22:30:00*4.0889*4.0893*4.0893*4.0889
03/31/2005 22:35:00*4.0896*4.0896*4.0896*4.0893
03/31/2005 22:40:00*4.0893*4.0896*4.0896*4.0893
03/31/2005 22:45:00*4.0899*4.0899*4.0899*4.0896
03/31/2005 22:50:00*4.0896*4.0899*4.0899*4.0896
03/31/2005 22:55:00*4.0902*4.0899*4.0902*4.0896
03/31/2005 23:00:00*4.0896*4.0899*4.0899*4.0896
03/31/2005 23:05:00*4.0896*4.0899*4.0899*4.0896
03/31/2005 23:10:00*4.0896*4.0896*4.0899*4.0896
03/31/2005 23:15:00*4.0899*4.0899*4.0899*4.0896
03/31/2005 23:20:00*4.0896*4.0899*4.0899*4.0896
03/31/2005 23:25:00*4.0902*4.0902*4.0902*4.0899
03/31/2005 23:30:00*4.0902*4.0902*4.0902*4.0902
03/31/2005 23:35:00*4.0899*4.0899*4.0902*4.0899
03/31/2005 23:40:00*4.0902*4.0902*4.0902*4.0899
03/31/2005 23:45:00*4.0899*4.0899*4.0902*4.0896
03/31/2005 23:50:00*4.0896*4.0899*4.0899*4.0896
03/31/2005 23:55:00*4.0902*4.0912*4.0921*4.0899
04/01/2005 00:00:00*4.0914*4.0912*4.0914*4.0912
04/01/2005 00:05:00*4.0914*4.0918*4.0918*4.0912
04/01/2005 00:25:00*4.0921*4.0921*4.0928*4.0918
04/01/2005 00:30:00*4.0909*4.09065*4.0921*4.09035
04/01/2005 00:35:00*4.0906*4.09065*4.0914*4.0904
04/01/2005 00:40:00*4.0914*4.09115*4.0928*4.0906
04/01/2005 00:45:00*4.0924*4.14905*4.1492*4.0809
04/01/2005 00:50:00*4.0903*4.094*4.14905*4.0821
04/01/2005 00:55:00*4.0828*4.094*4.0943*4.0828
04/01/2005 01:00:00*4.0943*4.0933*4.0949*4.0828
04/01/2005 01:05:00*4.0931*4.0917*4.0933*4.088
04/01/2005 01:10:00*4.0915*4.089*4.0921*4.0884
04/01/2005 01:15:00*4.0923*4.0921*4.0929*4.08795
04/01/2005 01:20:00*4.092*4.0886*4.0921*4.086
04/01/2005 01:25:00*4.0884*4.0885*4.0891*4.086
04/01/2005 01:30:00*4.0876*4.0884*4.0894*4.0858
04/01/2005 01:35:00*4.0884*4.0909*4.0919*4.0869
04/01/2005 01:40:00*4.0898*4.0888*4.0911*4.0884
04/01/2005 01:45:00*4.08845*4.0955*4.0972*4.08835
04/01/2005 01:50:00*4.0954*4.0959*4.097*4.092
04/01/2005 01:55:00*4.0948*4.097*4.0982*4.094
04/01/2005 02:00:00*4.0972*4.0962*4.0982*4.0933
04/01/2005 02:05:00*4.0963*4.0967*4.1045*4.0936
04/01/2005 02:10:00*4.0959*4.0987*4.0987*4.0959
04/01/2005 02:15:00*4.099*4.0938*4.099*4.092
04/01/2005 02:20:00*4.0939*4.091*4.0949*4.09005
04/01/2005 02:25:00*4.0908*4.09095*4.0914*4.09
04/01/2005 02:30:00*4.0907*4.0876*4.09175*4.086
04/01/2005 02:45:00*4.0876*4.0848*4.089*4.0838
04/01/2005 02:50:00*4.0848*4.0842*4.08535*4.0813
04/01/2005 02:55:00*4.0842*4.086*4.0872*4.08315
04/01/2005 03:00:00*4.08675*4.088*4.088*4.0854
04/01/2005 03:05:00*4.0863*4.0863*4.088*4.0853
04/01/2005 03:10:00*4.0861*4.086*4.0875*4.08405
04/01/2005 03:15:00*4.08585*4.08745*4.08745*4.0857
04/01/2005 03:20:00*4.0861*4.0858*4.08745*4.08485
04/01/2005 03:25:00*4.0862*4.0867*4.0875*4.083
04/01/2005 03:30:00*4.0868*4.0865*4.088*4.08515
04/01/2005 03:35:00*4.0864*4.0867*4.0878*4.08575
04/01/2005 03:40:00*4.0862*4.0843*4.0867*4.083
04/01/2005 03:45:00*4.0841*4.0841*4.0845*4.0818
04/01/2005 03:50:00*4.0842*4.085*4.086*4.08375
04/01/2005 03:55:00*4.0847*4.083*4.0852*4.083
04/01/2005 04:00:00*4.08495*4.0836*4.08495*4.083
04/01/2005 04:05:00*4.0838*4.0843*4.0845*4.083
04/01/2005 04:10:00*4.0844*4.0854*4.0888*4.084
04/01/2005 04:15:00*4.085*4.0849*4.086*4.084
04/01/2005 04:20:00*4.0847*4.0848*4.0853*4.08435
04/01/2005 04:25:00*4.0847*4.0858*4.0867*4.0847
04/01/2005 04:30:00*4.0857*4.0854*4.0873*4.0845
04/01/2005 04:35:00*4.0853*4.0869*4.088*4.0853
04/01/2005 04:40:00*4.0859*4.0868*4.088*4.08485
04/01/2005 04:45:00*4.0869*4.0799*4.087*4.0799
04/01/2005 04:50:00*4.0816*4.0825*4.0833*4.0799
04/01/2005 04:55:00*4.083*4.0833*4.0868*4.0819
04/01/2005 05:00:00*4.0833*4.08285*4.088*4.08235
04/01/2005 05:05:00*4.0828*4.0867*4.0872*4.0826
04/01/2005 05:10:00*4.0863*4.0856*4.0878*4.085
04/01/2005 05:15:00*4.086*4.0861*4.087*4.0854
04/01/2005 05:20:00*4.0862*4.0859*4.0864*4.085
04/01/2005 05:25:00*4.0858*4.0857*4.0868*4.085
04/01/2005 05:30:00*4.086*4.0856*4.0868*4.08485
04/01/2005 05:35:00*4.0858*4.0857*4.0871*4.084
04/01/2005 05:40:00*4.086*4.0862*4.0875*4.0846
04/01/2005 05:45:00*4.0871*4.0865*4.088*4.0862
04/01/2005 05:50:00*4.0865*4.087*4.0874*4.0865
04/01/2005 05:55:00*4.0865*4.0863*4.088*4.0853
04/01/2005 06:00:00*4.0864*4.0862*4.0878*4.0852
04/01/2005 06:05:00*4.0863*4.0827*4.0863*4.082
04/01/2005 06:10:00*4.0824*4.0833*4.0841*4.0819
04/01/2005 06:15:00*4.0832*4.084*4.0859*4.083
04/01/2005 06:20:00*4.08385*4.0842*4.0848*4.0837
04/01/2005 06:25:00*4.0842*4.0858*4.0864*4.0834
04/01/2005 06:30:00*4.0857*4.08545*4.0859*4.083
04/01/2005 06:35:00*4.0855*4.0842*4.086*4.0824
04/01/2005 06:40:00*4.0845*4.0834*4.0862*4.08255
04/01/2005 06:45:00*4.0837*4.08345*4.08435*4.08235
04/01/2005 06:50:00*4.0838*4.0837*4.0844*4.083
04/01/2005 06:55:00*4.0835*4.0845*4.0852*4.083
04/01/2005 07:00:00*4.0847*4.0849*4.0852*4.0834
04/01/2005 07:05:00*4.0848*4.086*4.0864*4.084
04/01/2005 07:10:00*4.0858*4.0866*4.0889*4.0852
04/01/2005 07:15:00*4.0867*4.0875*4.08835*4.086
04/01/2005 07:20:00*4.08725*4.0871*4.0881*4.086
04/01/2005 07:25:00*4.0874*4.088*4.0918*4.08685
04/01/2005 07:30:00*4.0882*4.0865*4.0884*4.085
04/01/2005 07:35:00*4.0864*4.0876*4.09045*4.08585
04/01/2005 07:40:00*4.0866*4.0858*4.0876*4.085
04/01/2005 07:45:00*4.0859*4.0866*4.08805*4.085
04/01/2005 07:50:00*4.08755*4.0847*4.08755*4.084
04/01/2005 07:55:00*4.085*4.0839*4.0861*4.083
04/01/2005 08:00:00*4.0844*4.0812*4.0847*4.0808
04/01/2005 08:05:00*4.0809*4.0827*4.0835*4.0809
04/01/2005 08:10:00*4.0822*4.0818*4.0835*4.081
04/01/2005 08:15:00*4.0822*4.0829*4.0869*4.08155
04/01/2005 08:20:00*4.084*4.0833*4.0859*4.0825
04/01/2005 08:25:00*4.0832*4.0841*4.0854*4.08115
04/01/2005 08:30:00*4.0843*4.0885*4.0896*4.082
04/01/2005 08:35:00*4.0891*4.0615*4.0932*4.0612
04/01/2005 08:40:00*4.0647*4.0602*4.0664*4.0577
04/01/2005 08:45:00*4.0619*4.0662*4.06695*4.0602
04/01/2005 08:50:00*4.0659*4.0676*4.0702*4.061
04/01/2005 08:55:00*4.0678*4.0675*4.071*4.06415
04/01/2005 09:00:00*4.0673*4.0731*4.0735*4.064
04/01/2005 09:05:00*4.0726*4.0722*4.075*4.069
04/01/2005 09:10:00*4.072*4.0765*4.0781*4.06715
04/01/2005 09:15:00*4.075*4.0804*4.0804*4.0719
04/01/2005 09:20:00*4.0807*4.0787*4.0813*4.073
04/01/2005 09:25:00*4.0779*4.0755*4.081*4.0714
04/01/2005 09:30:00*4.0758*4.0773*4.079*4.075
04/01/2005 09:35:00*4.0772*4.0771*4.0798*4.0764
04/01/2005 09:40:00*4.0774*4.0765*4.079*4.0739
04/01/2005 09:45:00*4.0764*4.077*4.0773*4.0724
04/01/2005 09:50:00*4.073*4.073*4.077*4.0717
04/01/2005 09:55:00*4.0729*4.0711*4.0732*4.07065
04/01/2005 10:00:00*4.0712*4.074*4.0743*4.0709
04/01/2005 10:05:00*4.0748*4.0763*4.0795*4.071
04/01/2005 10:10:00*4.0762*4.0777*4.0808*4.0729
04/01/2005 10:15:00*4.0803*4.076*4.0814*4.075
04/01/2005 10:20:00*4.077*4.0843*4.0858*4.073
04/01/2005 10:25:00*4.0835*4.0906*4.0906*4.0811
04/01/2005 10:30:00*4.0906*4.0943*4.1009*4.0897
04/01/2005 10:35:00*4.0945*4.0977*4.0984*4.0826
04/01/2005 10:40:00*4.0968*4.0971*4.0992*4.089
04/01/2005 10:45:00*4.0968*4.0953*4.098*4.0938
04/01/2005 10:50:00*4.0948*4.1017*4.102*4.0938
04/01/2005 10:55:00*4.1018*4.10235*4.107*4.097
04/01/2005 11:00:00*4.1025*4.102*4.106*4.0958
04/01/2005 11:05:00*4.102*4.1018*4.10385*4.0988
04/01/2005 11:10:00*4.1014*4.0984*4.1018*4.0977
04/01/2005 11:15:00*4.0982*4.0968*4.0984*4.0961
04/01/2005 11:20:00*4.0973*4.09135*4.09745*4.09135
04/01/2005 11:25:00*4.0912*4.0944*4.0955*4.0904
04/01/2005 11:30:00*4.0947*4.0942*4.0955*4.0916
04/01/2005 11:35:00*4.094*4.0953*4.0956*4.09245
04/01/2005 11:40:00*4.0947*4.097*4.0998*4.0945
04/01/2005 11:45:00*4.0972*4.0987*4.0987*4.0968
04/01/2005 11:50:00*4.0987*4.0968*4.1*4.0964
04/01/2005 11:55:00*4.0967*4.0966*4.0974*4.0954
04/01/2005 12:00:00*4.0965*4.0966*4.0968*4.0959
04/01/2005 12:05:00*4.0961*4.0957*4.0975*4.0954
04/01/2005 12:10:00*4.0958*4.0949*4.0958*4.094
04/01/2005 12:15:00*4.0947*4.0947*4.0966*4.0922
04/01/2005 12:20:00*4.0949*4.0927*4.0951*4.09105
04/01/2005 12:25:00*4.0947*4.09235*4.0953*4.09115
04/01/2005 12:30:00*4.0947*4.0934*4.0947*4.09235
04/01/2005 12:35:00*4.0931*4.09505*4.09655*4.0914
04/01/2005 12:40:00*4.0967*4.0963*4.09815*4.09505
04/01/2005 12:45:00*4.0961*4.0982*4.0989*4.0961
04/01/2005 12:50:00*4.0977*4.0986*4.0997*4.097
04/01/2005 12:55:00*4.0981*4.0987*4.1012*4.0981
04/01/2005 13:00:00*4.0986*4.0986*4.0991*4.097
04/01/2005 13:05:00*4.0992*4.0986*4.0998*4.09735
04/01/2005 13:10:00*4.0984*4.0986*4.0995*4.0979
04/01/2005 13:15:00*4.0984*4.0986*4.1*4.0981
04/01/2005 13:20:00*4.0984*4.0986*4.0991*4.0974
04/01/2005 13:25:00*4.0985*4.0821*4.0992*4.0821
04/01/2005 13:30:00*4.0819*4.0818*4.10055*4.0816
04/01/2005 13:35:00*4.082*4.0785*4.0996*4.0782
04/01/2005 13:40:00*4.0783*4.0775*4.0992*4.0771
04/01/2005 13:45:00*4.0777*4.0772*4.097*4.0759
04/01/2005 13:50:00*4.0775*4.0975*4.0977*4.0772
04/01/2005 13:55:00*4.0975*4.0975*4.098*4.09615
04/01/2005 14:00:00*4.0977*4.0971*4.0977*4.0965
04/01/2005 14:05:00*4.0972*4.0971*4.09785*4.09635
04/01/2005 14:10:00*4.097*4.097*4.0982*4.0937
04/01/2005 14:15:00*4.0972*4.097*4.09755*4.0965
04/01/2005 14:20:00*4.0972*4.0972*4.0975*4.0968
04/01/2005 14:25:00*4.097*4.0945*4.0972*4.0942
04/01/2005 14:30:00*4.0947*4.0966*4.0975*4.0944
04/01/2005 14:35:00*4.0967*4.0967*4.0968*4.0961
04/01/2005 14:40:00*4.0966*4.09705*4.09705*4.0959
04/01/2005 14:45:00*4.0965*4.0967*4.09705*4.09615
04/01/2005 14:50:00*4.0963*4.0963*4.097*4.0961
04/01/2005 14:55:00*4.0965*4.09585*4.097*4.09585
04/01/2005 15:00:00*4.0961*4.0954*4.0965*4.0954
04/01/2005 15:05:00*4.0957*4.0956*4.0965*4.0954
04/01/2005 15:10:00*4.0959*4.0954*4.0963*4.09405
04/01/2005 15:15:00*4.0956*4.0954*4.0963*4.095
04/01/2005 15:20:00*4.0956*4.0939*4.0963*4.0932
04/01/2005 15:25:00*4.0937*4.09345*4.0939*4.0933
04/01/2005 15:30:00*4.09345*4.0936*4.094*4.0933
04/01/2005 15:35:00*4.0935*4.0934*4.0938*4.0933
04/01/2005 15:40:00*4.0937*4.0936*4.09385*4.0933
04/01/2005 15:45:00*4.0936*4.0954*4.0956*4.0926
04/01/2005 15:50:00*4.0953*4.0965*4.0968*4.094
04/01/2005 15:55:00*4.09975*4.0999*4.10005*4.0965
04/01/2005 16:00:00*4.09935*4.10015*4.1008*4.0984
04/01/2005 16:05:00*4.0996*4.0998*4.10035*4.0989
04/01/2005 16:10:00*4.0996*4.1034*4.1037*4.0996
04/01/2005 16:15:00*4.1033*4.1019*4.1035*4.1014
04/01/2005 16:20:00*4.1021*4.1051*4.11235*4.1001
04/01/2005 16:25:00*4.1077*4.11445*4.11445*4.1051
04/01/2005 16:30:00*4.1099*4.11445*4.11485*4.1088
04/01/2005 16:35:00*4.11*4.1112*4.11475*4.11
04/01/2005 16:40:00*4.11435*4.1106*4.1146*4.1103
04/01/2005 16:45:00*4.1136*4.1079*4.1156*4.1073
04/01/2005 16:50:00*4.1079*4.1093*4.11525*4.1073
04/01/2005 16:55:00*4.109*4.10925*4.11355*4.1068
04/01/2005 17:00:00*4.1076*4.1116*4.1149*4.1075
