03/30/2005 17:05:00*4.1022*4.10435*4.1046*4.1002
03/30/2005 17:10:00*4.1005*4.1005*4.10435*4.0998
03/30/2005 17:15:00*4.1026*4.1015*4.10475*4.1002
03/30/2005 17:20:00*4.102*4.10195*4.1025*4.1007
03/30/2005 17:25:00*4.1007*4.1017*4.10195*4.1007
03/30/2005 17:30:00*4.1014*4.1021*4.1024*4.1008
03/30/2005 17:35:00*4.10215*4.10225*4.10225*4.1011
03/30/2005 17:40:00*4.1011*4.1007*4.10235*4.1007
03/30/2005 17:45:00*4.1015*4.1005*4.1015*4.1002
03/30/2005 17:50:00*4.1002*4.1009*4.10155*4.0995
03/30/2005 17:55:00*4.0998*4.1014*4.1018*4.0991
03/30/2005 18:00:00*4.0993*4.1015*4.10195*4.0993
03/30/2005 18:05:00*4.10185*4.1*4.1019*4.0996
03/30/2005 18:10:00*4.0996*4.101*4.1012*4.0996
03/30/2005 18:15:00*4.10145*4.1005*4.10145*4.0999
03/30/2005 18:20:00*4.1012*4.102*4.1031*4.1005
03/30/2005 18:25:00*4.1025*4.1021*4.1028*4.1013
03/30/2005 18:30:00*4.1025*4.1019*4.1025*4.10115
03/30/2005 18:35:00*4.1023*4.10185*4.1023*4.1006
03/30/2005 18:40:00*4.1019*4.1031*4.1031*4.10115
03/30/2005 18:45:00*4.1028*4.1021*4.1031*4.10105
03/30/2005 18:50:00*4.1019*4.1018*4.1021*4.1014
03/30/2005 18:55:00*4.1019*4.1015*4.1021*4.10135
03/30/2005 19:00:00*4.1019*4.0991*4.1039*4.0987
03/30/2005 19:05:00*4.1007*4.0986*4.10145*4.0984
03/30/2005 19:10:00*4.10175*4.10115*4.1024*4.0986
03/30/2005 19:15:00*4.1004*4.0997*4.102*4.0987
03/30/2005 19:20:00*4.1013*4.1006*4.1026*4.0994
03/30/2005 19:25:00*4.10185*4.1026*4.1039*4.1004
03/30/2005 19:30:00*4.1006*4.1026*4.103*4.1004
03/30/2005 19:35:00*4.103*4.10165*4.1041*4.10115
03/30/2005 19:40:00*4.1024*4.10095*4.103*4.10095
03/30/2005 19:45:00*4.1014*4.1024*4.1027*4.1002
03/30/2005 19:50:00*4.102*4.102*4.1024*4.10115
03/30/2005 19:55:00*4.1024*4.103*4.1037*4.09575
03/30/2005 20:00:00*4.1027*4.1026*4.104*4.09985
03/30/2005 20:05:00*4.1029*4.104*4.104*4.1019
03/30/2005 20:10:00*4.1036*4.1034*4.104*4.1025
03/30/2005 20:15:00*4.1031*4.1009*4.1034*4.1009
03/30/2005 20:20:00*4.1012*4.1019*4.1021*4.1009
03/30/2005 20:25:00*4.1021*4.1002*4.1021*4.1002
03/30/2005 20:30:00*4.1006*4.1002*4.1006*4.0992
03/30/2005 20:35:00*4.1005*4.1005*4.1009*4.0999
03/30/2005 20:40:00*4.1009*4.1012*4.1012*4.1005
03/30/2005 20:45:00*4.1009*4.1009*4.1012*4.1009
03/30/2005 20:50:00*4.1005*4.0999*4.1009*4.0999
03/30/2005 20:55:00*4.0996*4.0993*4.0999*4.0991
03/30/2005 21:00:00*4.0997*4.1003*4.1009*4.0993
03/30/2005 21:05:00*4.1006*4.1006*4.1009*4.1003
03/30/2005 21:10:00*4.1003*4.1006*4.1009*4.1003
03/30/2005 21:15:00*4.1003*4.1009*4.1019*4.1003
03/30/2005 21:20:00*4.1013*4.1006*4.1013*4.1003
03/30/2005 21:25:00*4.1003*4.1006*4.1006*4.0997
03/30/2005 21:30:00*4.1003*4.1016*4.1019*4.1003
03/30/2005 21:35:00*4.1013*4.1006*4.1016*4.1
03/30/2005 21:40:00*4.1003*4.1009*4.1013*4.1
03/30/2005 21:45:00*4.1013*4.1006*4.1013*4.1003
03/30/2005 21:50:00*4.1003*4.0997*4.1006*4.0993
03/30/2005 21:55:00*4.0993*4.0995*4.1*4.0992
03/30/2005 22:00:00*4.0992*4.0998*4.1001*4.0992
03/30/2005 22:05:00*4.1001*4.1014*4.1014*4.0998
03/30/2005 22:10:00*4.101*4.1014*4.1024*4.101
03/30/2005 22:15:00*4.1017*4.1014*4.1017*4.1007
03/30/2005 22:20:00*4.1017*4.101*4.1017*4.1007
03/30/2005 22:25:00*4.1014*4.1017*4.1017*4.101
03/30/2005 22:30:00*4.1014*4.1014*4.1017*4.1014
03/30/2005 22:35:00*4.1017*4.1024*4.1024*4.1014
03/30/2005 22:40:00*4.102*4.1026*4.1026*4.102
03/30/2005 22:45:00*4.1023*4.1023*4.1026*4.1021
03/30/2005 22:50:00*4.1021*4.1017*4.1023*4.1017
03/30/2005 22:55:00*4.1014*4.103*4.1033*4.1014
03/30/2005 23:00:00*4.1026*4.1035*4.104*4.1026
03/30/2005 23:05:00*4.1031*4.1031*4.1035*4.1028
03/30/2005 23:10:00*4.1028*4.1026*4.1031*4.1026
03/30/2005 23:15:00*4.1028*4.1028*4.1028*4.1026
03/30/2005 23:20:00*4.1026*4.1026*4.1028*4.1026
03/30/2005 23:25:00*4.1028*4.1022*4.1028*4.1019
03/30/2005 23:30:00*4.1026*4.1019*4.1026*4.1016
03/30/2005 23:35:00*4.1016*4.1016*4.1019*4.1012
03/30/2005 23:40:00*4.1019*4.1022*4.1022*4.1016
03/30/2005 23:45:00*4.1019*4.1022*4.1022*4.1019
03/30/2005 23:50:00*4.1019*4.101*4.1026*4.1003
03/30/2005 23:55:00*4.1007*4.0996*4.101*4.0993
03/31/2005 00:00:00*4.0993*4.0998*4.10115*4.0991
03/31/2005 00:05:00*4.1001*4.0998*4.1001*4.0995
03/31/2005 00:10:00*4.1001*4.0995*4.1001*4.0995
03/31/2005 00:15:00*4.0998*4.0998*4.1019*4.0991
03/31/2005 00:20:00*4.1001*4.1001*4.1005*4.0998
03/31/2005 00:25:00*4.0998*4.1001*4.1005*4.0998
03/31/2005 00:30:00*4.0998*4.0998*4.1005*4.0998
03/31/2005 00:35:00*4.1001*4.0998*4.1001*4.0991
03/31/2005 00:40:00*4.1001*4.1007*4.1007*4.0998
03/31/2005 00:45:00*4.1005*4.1005*4.1007*4.1001
03/31/2005 00:50:00*4.1007*4.101*4.1014*4.1005
03/31/2005 00:55:00*4.1014*4.103*4.1033*4.101
03/31/2005 01:00:00*4.1033*4.1021*4.1033*4.1014
03/31/2005 01:05:00*4.1021*4.1023*4.10315*4.1001
03/31/2005 01:10:00*4.1019*4.1*4.1042*4.0995
03/31/2005 01:15:00*4.0998*4.099*4.1005*4.0988
03/31/2005 01:20:00*4.1*4.0989*4.103*4.0983
03/31/2005 01:25:00*4.0982*4.0965*4.09945*4.094
03/31/2005 01:30:00*4.0962*4.0957*4.097*4.0895
03/31/2005 01:35:00*4.0965*4.0974*4.1009*4.0957
03/31/2005 01:40:00*4.0967*4.0967*4.098*4.0952
03/31/2005 01:45:00*4.0968*4.0975*4.098*4.0964
03/31/2005 01:50:00*4.09725*4.0945*4.09805*4.0886
03/31/2005 01:55:00*4.0935*4.0907*4.0945*4.0886
03/31/2005 02:00:00*4.0909*4.0943*4.0946*4.0894
03/31/2005 02:05:00*4.0942*4.0882*4.0946*4.0878
03/31/2005 02:10:00*4.0877*4.082*4.0882*4.082
03/31/2005 02:15:00*4.082*4.0826*4.085*4.0792
03/31/2005 02:20:00*4.0829*4.0857*4.0861*4.08065
03/31/2005 02:25:00*4.0855*4.0857*4.0869*4.082
03/31/2005 02:30:00*4.0861*4.0909*4.0944*4.0852
03/31/2005 02:45:00*4.091*4.0909*4.094*4.09
03/31/2005 02:50:00*4.0907*4.0904*4.0923*4.088
03/31/2005 02:55:00*4.0906*4.0888*4.0924*4.0879
03/31/2005 03:00:00*4.0884*4.0883*4.0898*4.0878
03/31/2005 03:05:00*4.0883*4.0855*4.089*4.0838
03/31/2005 03:10:00*4.0858*4.0858*4.08735*4.0829
03/31/2005 03:15:00*4.0857*4.086*4.088*4.085
03/31/2005 03:20:00*4.087*4.0866*4.0882*4.086
03/31/2005 03:25:00*4.0869*4.0866*4.08775*4.0862
03/31/2005 03:30:00*4.0868*4.0859*4.0873*4.0839
03/31/2005 03:35:00*4.0857*4.0838*4.0889*4.0837
03/31/2005 03:40:00*4.0837*4.0821*4.088*4.0812
03/31/2005 03:45:00*4.0835*4.084*4.0846*4.0821
03/31/2005 03:50:00*4.0838*4.0831*4.086*4.08165
03/31/2005 03:55:00*4.0833*4.0832*4.085*4.0809
03/31/2005 04:00:00*4.08055*4.0837*4.08505*4.08055
03/31/2005 04:05:00*4.0843*4.0827*4.085*4.077
03/31/2005 04:10:00*4.0837*4.0833*4.084*4.0791
03/31/2005 04:15:00*4.0838*4.0865*4.089*4.08
03/31/2005 04:20:00*4.0863*4.0862*4.0876*4.085
03/31/2005 04:25:00*4.0857*4.0865*4.0892*4.085
03/31/2005 04:30:00*4.0875*4.0892*4.0913*4.0853
03/31/2005 04:35:00*4.0896*4.0915*4.0915*4.0875
03/31/2005 04:40:00*4.0917*4.0918*4.0944*4.0903
03/31/2005 04:45:00*4.092*4.0914*4.0923*4.09
03/31/2005 04:50:00*4.0913*4.0889*4.092*4.0878
03/31/2005 04:55:00*4.0886*4.0887*4.09*4.0875
03/31/2005 05:00:00*4.08715*4.0888*4.0893*4.08715
03/31/2005 05:05:00*4.0887*4.0839*4.0889*4.082
03/31/2005 05:10:00*4.0838*4.0825*4.0852*4.081
03/31/2005 05:15:00*4.0829*4.0823*4.0833*4.0802
03/31/2005 05:20:00*4.0808*4.0832*4.084*4.0807
03/31/2005 05:25:00*4.0831*4.0835*4.084*4.08185
03/31/2005 05:30:00*4.0837*4.0818*4.0837*4.0812
03/31/2005 05:35:00*4.0819*4.087*4.087*4.0816
03/31/2005 05:40:00*4.0825*4.0871*4.0877*4.0803
03/31/2005 05:45:00*4.0875*4.0848*4.0891*4.084
03/31/2005 05:50:00*4.0843*4.0845*4.085*4.084
03/31/2005 05:55:00*4.085*4.0839*4.0853*4.08355
03/31/2005 06:00:00*4.08395*4.0841*4.0846*4.08295
03/31/2005 06:05:00*4.084*4.0841*4.0842*4.0837
03/31/2005 06:10:00*4.084*4.0852*4.0854*4.0834
03/31/2005 06:15:00*4.08435*4.0857*4.0857*4.0837
03/31/2005 06:20:00*4.085*4.0851*4.0862*4.0842
03/31/2005 06:25:00*4.0852*4.0838*4.0859*4.08285
03/31/2005 06:30:00*4.0825*4.0825*4.0838*4.0812
03/31/2005 06:35:00*4.0824*4.0842*4.0842*4.08185
03/31/2005 06:40:00*4.084*4.0846*4.0869*4.08
03/31/2005 06:45:00*4.0843*4.0848*4.087*4.08205
03/31/2005 06:50:00*4.08675*4.084*4.0875*4.08235
03/31/2005 06:55:00*4.0837*4.084*4.085*4.08345
03/31/2005 07:00:00*4.0842*4.0838*4.0864*4.0829
03/31/2005 07:05:00*4.0834*4.0835*4.08405*4.082
03/31/2005 07:10:00*4.0837*4.0843*4.08625*4.083
03/31/2005 07:15:00*4.0838*4.0808*4.0846*4.0807
03/31/2005 07:20:00*4.0807*4.0815*4.0816*4.07905
03/31/2005 07:25:00*4.0812*4.083*4.0834*4.08105
03/31/2005 07:30:00*4.0832*4.0835*4.087*4.08115
03/31/2005 07:35:00*4.08295*4.0833*4.084*4.08295
03/31/2005 07:40:00*4.0837*4.086*4.0882*4.08235
03/31/2005 07:45:00*4.0845*4.0848*4.087*4.084
03/31/2005 07:50:00*4.0845*4.08725*4.088*4.0845
03/31/2005 07:55:00*4.0863*4.0903*4.0903*4.086
03/31/2005 08:00:00*4.0906*4.0939*4.0971*4.088
03/31/2005 08:05:00*4.0938*4.0968*4.101*4.09165
03/31/2005 08:10:00*4.0966*4.0963*4.0998*4.0958
03/31/2005 08:15:00*4.0961*4.0977*4.0979*4.0952
03/31/2005 08:20:00*4.098*4.1*4.1065*4.0976
03/31/2005 08:25:00*4.1003*4.1015*4.1036*4.1
03/31/2005 08:30:00*4.102*4.104*4.1055*4.10105
03/31/2005 08:35:00*4.1038*4.08885*4.104*4.08885
03/31/2005 08:40:00*4.0902*4.085*4.094*4.083
03/31/2005 08:45:00*4.0836*4.088*4.0934*4.0836
03/31/2005 08:50:00*4.0877*4.0897*4.0916*4.08765
03/31/2005 08:55:00*4.0897*4.0923*4.094*4.0892
03/31/2005 09:00:00*4.0914*4.0887*4.0938*4.0875
03/31/2005 09:05:00*4.0886*4.0876*4.0903*4.0856
03/31/2005 09:10:00*4.0877*4.0861*4.0915*4.0861
03/31/2005 09:15:00*4.0878*4.0839*4.0906*4.0823
03/31/2005 09:20:00*4.084*4.0844*4.0878*4.083
03/31/2005 09:25:00*4.0843*4.085*4.0858*4.0818
03/31/2005 09:30:00*4.0849*4.0844*4.0854*4.0824
03/31/2005 09:35:00*4.0835*4.0823*4.0875*4.081
03/31/2005 09:40:00*4.0827*4.0852*4.0861*4.081
03/31/2005 09:45:00*4.0838*4.0882*4.0882*4.0827
03/31/2005 09:50:00*4.0873*4.088*4.0902*4.087
03/31/2005 09:55:00*4.0884*4.085*4.0904*4.0845
03/31/2005 10:00:00*4.0853*4.0872*4.0888*4.083
03/31/2005 10:05:00*4.0851*4.0847*4.088*4.0826
03/31/2005 10:10:00*4.0864*4.0799*4.0864*4.0779
03/31/2005 10:15:00*4.0802*4.0807*4.0834*4.0767
03/31/2005 10:20:00*4.0795*4.0792*4.0831*4.0741
03/31/2005 10:25:00*4.0782*4.0815*4.08335*4.0778
03/31/2005 10:30:00*4.0818*4.0817*4.084*4.08
03/31/2005 10:35:00*4.081*4.0869*4.0869*4.0774
03/31/2005 10:40:00*4.0871*4.0865*4.0871*4.0816
03/31/2005 10:45:00*4.0836*4.0891*4.0945*4.0836
03/31/2005 10:50:00*4.0897*4.0864*4.0903*4.0838
03/31/2005 10:55:00*4.0866*4.0883*4.0927*4.0864
03/31/2005 11:00:00*4.0882*4.0882*4.0895*4.0874
03/31/2005 11:05:00*4.087*4.087*4.0882*4.08605
03/31/2005 11:10:00*4.0873*4.0925*4.09275*4.0869
03/31/2005 11:15:00*4.0901*4.0892*4.0925*4.086
03/31/2005 11:20:00*4.0898*4.0895*4.09425*4.0888
03/31/2005 11:25:00*4.0895*4.0896*4.0914*4.0868
03/31/2005 11:30:00*4.0895*4.089*4.0911*4.0869
03/31/2005 11:35:00*4.0887*4.0904*4.09195*4.0872
03/31/2005 11:40:00*4.0901*4.0889*4.0928*4.0886
03/31/2005 11:45:00*4.089*4.0914*4.093*4.0886
03/31/2005 11:50:00*4.09*4.0914*4.0933*4.0896
03/31/2005 11:55:00*4.0913*4.0936*4.09475*4.0886
03/31/2005 12:00:00*4.0939*4.0936*4.09425*4.0933
03/31/2005 12:05:00*4.0936*4.0936*4.09415*4.0932
03/31/2005 12:10:00*4.0935*4.0936*4.0942*4.0933
03/31/2005 12:15:00*4.0937*4.0936*4.09405*4.0914
03/31/2005 12:20:00*4.0939*4.0925*4.094*4.0866
03/31/2005 12:25:00*4.0892*4.0896*4.0925*4.0891
03/31/2005 12:30:00*4.0914*4.0942*4.0972*4.0893
03/31/2005 12:35:00*4.0939*4.094*4.0945*4.09295
03/31/2005 12:40:00*4.0942*4.0942*4.0947*4.0938
03/31/2005 12:45:00*4.09355*4.0942*4.0949*4.09325
03/31/2005 12:50:00*4.094*4.0941*4.09465*4.09275
03/31/2005 12:55:00*4.0939*4.0979*4.0983*4.0916
03/31/2005 13:00:00*4.0979*4.0943*4.0987*4.0915
03/31/2005 13:05:00*4.0975*4.0944*4.0987*4.094
03/31/2005 13:10:00*4.0947*4.0947*4.09855*4.0944
03/31/2005 13:15:00*4.0944*4.0972*4.09795*4.0944
03/31/2005 13:20:00*4.0954*4.09765*4.0977*4.0954
03/31/2005 13:25:00*4.09735*4.0977*4.09795*4.0954
03/31/2005 13:30:00*4.0975*4.0941*4.0977*4.0919
03/31/2005 13:35:00*4.0934*4.0949*4.0989*4.0934
03/31/2005 13:40:00*4.0946*4.0949*4.09845*4.0939
03/31/2005 13:45:00*4.0946*4.0962*4.0975*4.0946
03/31/2005 13:50:00*4.0959*4.09845*4.09845*4.0949
03/31/2005 13:55:00*4.0953*4.0953*4.09845*4.0953
03/31/2005 14:00:00*4.0949*4.0953*4.0982*4.0949
03/31/2005 14:05:00*4.09855*4.0953*4.0989*4.0949
03/31/2005 14:10:00*4.0949*4.0949*4.0976*4.0946
03/31/2005 14:15:00*4.0946*4.09735*4.09885*4.0943
03/31/2005 14:20:00*4.0949*4.09795*4.09855*4.0943
03/31/2005 14:25:00*4.0964*4.09755*4.0989*4.0946
03/31/2005 14:30:00*4.09635*4.0956*4.0984*4.0946
03/31/2005 14:35:00*4.0953*4.0953*4.0987*4.0949
03/31/2005 14:40:00*4.09715*4.0949*4.0984*4.0946
03/31/2005 14:45:00*4.0953*4.0946*4.09755*4.0943
03/31/2005 14:50:00*4.09775*4.0975*4.09775*4.0943
03/31/2005 14:55:00*4.0959*4.09785*4.09785*4.0943
03/31/2005 15:00:00*4.0964*4.095*4.09785*4.0941
03/31/2005 15:05:00*4.095*4.0941*4.09655*4.0941
03/31/2005 15:10:00*4.0941*4.0953*4.0956*4.0929
03/31/2005 15:15:00*4.0941*4.0969*4.0972*4.0937
03/31/2005 15:20:00*4.0953*4.0944*4.09755*4.0937
03/31/2005 15:25:00*4.0956*4.0947*4.0966*4.0937
03/31/2005 15:30:00*4.0948*4.0948*4.0963*4.0937
03/31/2005 15:35:00*4.0945*4.0956*4.0966*4.09075
03/31/2005 15:40:00*4.0953*4.09505*4.0966*4.0945
03/31/2005 15:45:00*4.095*4.0969*4.0972*4.0949
03/31/2005 15:50:00*4.0972*4.0969*4.0972*4.0944
03/31/2005 15:55:00*4.0946*4.0978*4.0989*4.0944
03/31/2005 16:00:00*4.0966*4.0972*4.098*4.0966
03/31/2005 16:05:00*4.0969*4.0979*4.1004*4.0966
03/31/2005 16:10:00*4.0982*4.0991*4.1004*4.0979
03/31/2005 16:15:00*4.0994*4.0993*4.0999*4.0988
03/31/2005 16:20:00*4.0992*4.0992*4.0995*4.0987
03/31/2005 16:25:00*4.0991*4.0993*4.0996*4.0988
03/31/2005 16:30:00*4.09825*4.0979*4.0995*4.0979
03/31/2005 16:35:00*4.0991*4.0993*4.0997*4.0976
03/31/2005 16:40:00*4.0996*4.0996*4.0996*4.097
03/31/2005 16:45:00*4.0993*4.09805*4.1012*4.0973
03/31/2005 16:50:00*4.0997*4.0985*4.1*4.098
03/31/2005 16:55:00*4.0983*4.0979*4.0997*4.0974
03/31/2005 17:00:00*4.09805*4.0977*4.09805*4.0973
