03/29/2005 17:05:00*4.1497*4.1532*4.1532*4.1489
03/29/2005 17:10:00*4.1528*4.153*4.1551*4.14795
03/29/2005 17:15:00*4.1533*4.1481*4.1543*4.1481
03/29/2005 17:20:00*4.14865*4.1487*4.1549*4.1481
03/29/2005 17:25:00*4.1543*4.149*4.1549*4.1482
03/29/2005 17:30:00*4.1549*4.149*4.1549*4.1488
03/29/2005 17:35:00*4.14915*4.1548*4.1549*4.1482
03/29/2005 17:40:00*4.155*4.1549*4.155*4.1487
03/29/2005 17:45:00*4.1546*4.14825*4.1549*4.1481
03/29/2005 17:50:00*4.1539*4.1546*4.1549*4.1481
03/29/2005 17:55:00*4.1542*4.153*4.1546*4.1482
03/29/2005 18:00:00*4.1533*4.1533*4.1533*4.14845
03/29/2005 18:05:00*4.1533*4.1482*4.1533*4.14585
03/29/2005 18:10:00*4.1482*4.1503*4.1526*4.1482
03/29/2005 18:15:00*4.1501*4.152*4.1523*4.1483
03/29/2005 18:20:00*4.1488*4.1491*4.152*4.14815
03/29/2005 18:25:00*4.1491*4.1501*4.1507*4.14795
03/29/2005 18:30:00*4.1504*4.1507*4.1514*4.1481
03/29/2005 18:35:00*4.1485*4.153*4.153*4.1482
03/29/2005 18:40:00*4.153*4.1526*4.153*4.1485
03/29/2005 18:45:00*4.1526*4.152*4.1526*4.14795
03/29/2005 18:50:00*4.14845*4.1523*4.1523*4.14845
03/29/2005 18:55:00*4.152*4.1523*4.1533*4.14755
03/29/2005 19:00:00*4.1526*4.1533*4.1549*4.1477
03/29/2005 19:05:00*4.14885*4.1514*4.1533*4.14815
03/29/2005 19:10:00*4.1511*4.1523*4.1523*4.14935
03/29/2005 19:15:00*4.152*4.1526*4.153*4.1485
03/29/2005 19:20:00*4.1523*4.148*4.153*4.148
03/29/2005 19:25:00*4.1526*4.1507*4.153*4.148
03/29/2005 19:30:00*4.1511*4.1498*4.1511*4.1482
03/29/2005 19:35:00*4.1494*4.1495*4.1498*4.1475
03/29/2005 19:40:00*4.1491*4.1501*4.1501*4.1485
03/29/2005 19:45:00*4.1504*4.1511*4.1514*4.14825
03/29/2005 19:50:00*4.1514*4.1507*4.152*4.1488
03/29/2005 19:55:00*4.1504*4.1526*4.1526*4.1479
03/29/2005 20:00:00*4.153*4.1514*4.153*4.1481
03/29/2005 20:05:00*4.1511*4.15*4.1514*4.1497
03/29/2005 20:10:00*4.1504*4.1504*4.1507*4.15
03/29/2005 20:15:00*4.15*4.1516*4.1516*4.15
03/29/2005 20:20:00*4.1521*4.1523*4.153*4.1516
03/29/2005 20:25:00*4.1521*4.1527*4.153*4.1521
03/29/2005 20:30:00*4.1523*4.1523*4.1527*4.1523
03/29/2005 20:35:00*4.1527*4.1533*4.1539*4.1523
03/29/2005 20:40:00*4.1537*4.1533*4.1537*4.1533
03/29/2005 20:45:00*4.153*4.1533*4.1533*4.153
03/29/2005 20:50:00*4.153*4.1539*4.1542*4.153
03/29/2005 20:55:00*4.1537*4.153*4.1539*4.153
03/29/2005 21:00:00*4.1533*4.1533*4.1533*4.153
03/29/2005 21:05:00*4.1537*4.1537*4.1542*4.1533
03/29/2005 21:10:00*4.1539*4.1533*4.1539*4.1533
03/29/2005 21:15:00*4.153*4.1537*4.1539*4.153
03/29/2005 21:20:00*4.1533*4.1544*4.1553*4.1533
03/29/2005 21:25:00*4.1541*4.1537*4.1547*4.1531
03/29/2005 21:30:00*4.1534*4.1531*4.1537*4.1528
03/29/2005 21:35:00*4.1528*4.1534*4.1537*4.1528
03/29/2005 21:40:00*4.1531*4.1541*4.1544*4.1531
03/29/2005 21:45:00*4.1537*4.1537*4.1541*4.1537
03/29/2005 21:50:00*4.1544*4.1544*4.155*4.1537
03/29/2005 21:55:00*4.1548*4.1548*4.1548*4.1541
03/29/2005 22:00:00*4.1544*4.1549*4.1551*4.1544
03/29/2005 22:05:00*4.1548*4.1548*4.155*4.1541
03/29/2005 22:10:00*4.1545*4.153*4.155*4.153
03/29/2005 22:15:00*4.1534*4.153*4.1534*4.1521
03/29/2005 22:20:00*4.1528*4.1534*4.1534*4.1528
03/29/2005 22:25:00*4.153*4.1537*4.1541*4.153
03/29/2005 22:30:00*4.1534*4.1541*4.1541*4.1534
03/29/2005 22:35:00*4.1537*4.1544*4.1547*4.1537
03/29/2005 22:40:00*4.1547*4.1537*4.155*4.1534
03/29/2005 22:45:00*4.1534*4.1537*4.155*4.1534
03/29/2005 22:50:00*4.1541*4.1537*4.1546*4.1537
03/29/2005 22:55:00*4.1534*4.1534*4.1541*4.1534
03/29/2005 23:00:00*4.153*4.1528*4.1534*4.1525
03/29/2005 23:05:00*4.1525*4.153*4.153*4.1525
03/29/2005 23:10:00*4.1534*4.1548*4.155*4.153
03/29/2005 23:15:00*4.1549*4.155*4.155*4.1539
03/29/2005 23:20:00*4.1548*4.1511*4.1554*4.1511
03/29/2005 23:25:00*4.1501*4.1495*4.1511*4.1484
03/29/2005 23:30:00*4.1497*4.1491*4.1497*4.1479
03/29/2005 23:35:00*4.1495*4.1484*4.1497*4.1484
03/29/2005 23:40:00*4.1481*4.1484*4.1484*4.1476
03/29/2005 23:45:00*4.1481*4.1476*4.1484*4.1476
03/29/2005 23:50:00*4.1479*4.1481*4.1484*4.1476
03/29/2005 23:55:00*4.1484*4.1488*4.1488*4.1481
03/30/2005 00:00:00*4.1484*4.1491*4.1491*4.1484
03/30/2005 00:05:00*4.1488*4.1491*4.1491*4.1484
03/30/2005 00:10:00*4.1488*4.1484*4.1491*4.1481
03/30/2005 00:15:00*4.1481*4.1484*4.1484*4.1476
03/30/2005 00:20:00*4.1488*4.1488*4.1491*4.1479
03/30/2005 00:25:00*4.1491*4.1495*4.1497*4.1488
03/30/2005 00:30:00*4.1491*4.1417*4.1495*4.1417
03/30/2005 00:35:00*4.1413*4.17515*4.17515*4.1413
03/30/2005 00:40:00*4.1458*4.175*4.17515*4.1458
03/30/2005 00:45:00*4.1458*4.17515*4.17515*4.1454
03/30/2005 00:50:00*4.1465*4.17515*4.1755*4.1458
03/30/2005 00:55:00*4.1465*4.1768*4.1771*4.1465
03/30/2005 01:00:00*4.1474*4.1514*4.1768*4.1433
03/30/2005 01:05:00*4.152*4.14845*4.152*4.148
03/30/2005 01:10:00*4.1501*4.1755*4.1762*4.1461
03/30/2005 01:15:00*4.1757*4.1505*4.1759*4.143
03/30/2005 01:20:00*4.1505*4.1416*4.152*4.1416
03/30/2005 01:25:00*4.14785*4.1498*4.152*4.1416
03/30/2005 01:30:00*4.1501*4.1446*4.1539*4.1406
03/30/2005 01:35:00*4.141*4.148*4.148*4.1409
03/30/2005 01:40:00*4.148*4.1397*4.15*4.1356
03/30/2005 01:45:00*4.1399*4.1372*4.1441*4.133
03/30/2005 01:50:00*4.1378*4.1354*4.142*4.1345
03/30/2005 01:55:00*4.1357*4.1325*4.1363*4.1298
03/30/2005 02:00:00*4.1322*4.1305*4.133*4.1252
03/30/2005 02:05:00*4.1305*4.1297*4.132*4.127
03/30/2005 02:10:00*4.13*4.1294*4.1313*4.128
03/30/2005 02:15:00*4.129*4.125*4.1295*4.1241
03/30/2005 02:20:00*4.1248*4.1264*4.127*4.12155
03/30/2005 02:25:00*4.1263*4.1261*4.1279*4.1255
03/30/2005 02:30:00*4.1262*4.1267*4.12775*4.1244
03/30/2005 02:35:00*4.1268*4.1216*4.1276*4.1202
03/30/2005 02:45:00*4.1217*4.1221*4.1226*4.1208
03/30/2005 02:50:00*4.1226*4.11885*4.1236*4.1175
03/30/2005 02:55:00*4.1191*4.118*4.1205*4.1174
03/30/2005 03:00:00*4.1183*4.1124*4.1191*4.1124
03/30/2005 03:05:00*4.1131*4.1166*4.117*4.1121
03/30/2005 03:10:00*4.11635*4.1168*4.1185*4.114
03/30/2005 03:15:00*4.1171*4.1168*4.1174*4.115
03/30/2005 03:20:00*4.1166*4.118*4.118*4.1166
03/30/2005 03:25:00*4.11785*4.1167*4.118*4.1157
03/30/2005 03:30:00*4.1169*4.1174*4.11815*4.1167
03/30/2005 03:35:00*4.1177*4.117*4.1179*4.11565
03/30/2005 03:40:00*4.1171*4.1173*4.1181*4.1168
03/30/2005 03:45:00*4.1175*4.1202*4.1289*4.1172
03/30/2005 03:50:00*4.1194*4.1218*4.1223*4.11885
03/30/2005 03:55:00*4.12135*4.1193*4.1227*4.118
03/30/2005 04:00:00*4.1192*4.1206*4.121*4.1189
03/30/2005 04:05:00*4.1204*4.119*4.1208*4.118
03/30/2005 04:10:00*4.11885*4.119*4.1197*4.1185
03/30/2005 04:15:00*4.1192*4.1175*4.121*4.1166
03/30/2005 04:20:00*4.1171*4.1183*4.121*4.1138
03/30/2005 04:25:00*4.1182*4.1144*4.11975*4.113
03/30/2005 04:30:00*4.1131*4.116*4.116*4.1128
03/30/2005 04:35:00*4.1148*4.1144*4.116*4.1137
03/30/2005 04:40:00*4.1144*4.1159*4.1162*4.1138
03/30/2005 04:45:00*4.1153*4.115*4.118*4.1143
03/30/2005 04:50:00*4.1153*4.1138*4.1158*4.113
03/30/2005 04:55:00*4.1136*4.1152*4.1162*4.1133
03/30/2005 05:00:00*4.115*4.1131*4.1163*4.1128
03/30/2005 05:05:00*4.1142*4.1155*4.117*4.1131
03/30/2005 05:10:00*4.1154*4.1173*4.1199*4.1144
03/30/2005 05:15:00*4.1179*4.1192*4.1217*4.116
03/30/2005 05:20:00*4.1203*4.1199*4.1211*4.1185
03/30/2005 05:25:00*4.1189*4.1177*4.12135*4.115
03/30/2005 05:30:00*4.1171*4.1174*4.1183*4.1134
03/30/2005 05:35:00*4.1173*4.1183*4.1183*4.116
03/30/2005 05:40:00*4.116*4.117*4.1187*4.116
03/30/2005 05:45:00*4.1169*4.1166*4.1187*4.1158
03/30/2005 05:50:00*4.1167*4.1159*4.1176*4.1157
03/30/2005 05:55:00*4.116*4.11835*4.11835*4.1151
03/30/2005 06:00:00*4.118*4.1178*4.1209*4.116
03/30/2005 06:05:00*4.1177*4.1183*4.1213*4.1168
03/30/2005 06:10:00*4.1184*4.1187*4.119*4.117
03/30/2005 06:15:00*4.1178*4.1235*4.12445*4.1178
03/30/2005 06:20:00*4.1237*4.12525*4.126*4.1222
03/30/2005 06:25:00*4.1253*4.115*4.1257*4.1136
03/30/2005 06:30:00*4.1158*4.1121*4.117*4.10945
03/30/2005 06:35:00*4.112*4.1123*4.114*4.1109
03/30/2005 06:40:00*4.1121*4.1121*4.115*4.1109
03/30/2005 06:45:00*4.112*4.1152*4.1166*4.112
03/30/2005 06:50:00*4.115*4.1219*4.123*4.115
03/30/2005 06:55:00*4.1222*4.127*4.1322*4.1206
03/30/2005 07:00:00*4.1272*4.1263*4.12745*4.1245
03/30/2005 07:05:00*4.12515*4.124*4.1265*4.1238
03/30/2005 07:10:00*4.1245*4.1185*4.1254*4.1182
03/30/2005 07:15:00*4.1182*4.1101*4.12325*4.1099
03/30/2005 07:20:00*4.1145*4.1085*4.1145*4.10665
03/30/2005 07:25:00*4.1086*4.1095*4.113*4.1082
03/30/2005 07:30:00*4.1097*4.1129*4.113*4.1083
03/30/2005 07:35:00*4.1088*4.1083*4.1129*4.107
03/30/2005 07:40:00*4.1084*4.1074*4.109*4.1066
03/30/2005 07:45:00*4.1076*4.1042*4.10825*4.102
03/30/2005 07:50:00*4.104*4.1061*4.1069*4.1024
03/30/2005 07:55:00*4.1064*4.1069*4.1083*4.10545
03/30/2005 08:00:00*4.1071*4.107*4.10795*4.1057
03/30/2005 08:05:00*4.1072*4.1086*4.1114*4.1065
03/30/2005 08:10:00*4.1091*4.1088*4.1105*4.1069
03/30/2005 08:15:00*4.1093*4.10775*4.1099*4.1067
03/30/2005 08:20:00*4.108*4.1092*4.1098*4.1073
03/30/2005 08:25:00*4.1094*4.1095*4.111*4.1082
03/30/2005 08:30:00*4.1098*4.1089*4.112*4.1075
03/30/2005 08:35:00*4.1087*4.1082*4.112*4.1078
03/30/2005 08:40:00*4.1092*4.109*4.1098*4.1069
03/30/2005 08:45:00*4.108*4.1082*4.1092*4.1073
03/30/2005 08:50:00*4.1087*4.1042*4.109*4.1038
03/30/2005 08:55:00*4.104*4.1036*4.108*4.1027
03/30/2005 09:00:00*4.1038*4.1041*4.1053*4.1028
03/30/2005 09:05:00*4.10765*4.1048*4.10765*4.10325
03/30/2005 09:10:00*4.1054*4.1057*4.109*4.1039
03/30/2005 09:15:00*4.1058*4.1083*4.1107*4.1055
03/30/2005 09:20:00*4.1077*4.1042*4.1086*4.1039
03/30/2005 09:25:00*4.1044*4.1066*4.1068*4.1038
03/30/2005 09:30:00*4.104*4.1044*4.1066*4.102
03/30/2005 09:35:00*4.1039*4.1033*4.1068*4.1028
03/30/2005 09:40:00*4.1055*4.1026*4.1055*4.1021
03/30/2005 09:45:00*4.1029*4.0992*4.103*4.097
03/30/2005 09:50:00*4.0982*4.098*4.0994*4.0966
03/30/2005 09:55:00*4.0979*4.105*4.11*4.0978
03/30/2005 10:00:00*4.1057*4.1019*4.106*4.1013
03/30/2005 10:05:00*4.1017*4.1014*4.10305*4.099
03/30/2005 10:10:00*4.1011*4.1*4.103*4.099
03/30/2005 10:15:00*4.1004*4.0978*4.1014*4.0965
03/30/2005 10:20:00*4.0977*4.0972*4.099*4.0966
03/30/2005 10:25:00*4.0975*4.1002*4.101*4.0969
03/30/2005 10:30:00*4.0999*4.0988*4.10135*4.0984
03/30/2005 10:35:00*4.0991*4.0988*4.10025*4.0974
03/30/2005 10:40:00*4.0986*4.0978*4.09955*4.0973
03/30/2005 10:45:00*4.0981*4.1005*4.10135*4.0973
03/30/2005 10:50:00*4.10055*4.09865*4.101*4.098
03/30/2005 10:55:00*4.0986*4.0987*4.1004*4.0972
03/30/2005 11:00:00*4.1007*4.1002*4.103*4.0987
03/30/2005 11:05:00*4.0996*4.1032*4.1035*4.0991
03/30/2005 11:10:00*4.1026*4.1022*4.1094*4.0994
03/30/2005 11:15:00*4.1023*4.1011*4.1043*4.0991
03/30/2005 11:20:00*4.1011*4.0989*4.1025*4.0982
03/30/2005 11:25:00*4.1012*4.10605*4.10605*4.0989
03/30/2005 11:30:00*4.1054*4.0975*4.1066*4.0975
03/30/2005 11:35:00*4.0988*4.1033*4.1046*4.0973
03/30/2005 11:40:00*4.103*4.1026*4.1049*4.1019
03/30/2005 11:45:00*4.1026*4.103*4.1051*4.1019
03/30/2005 11:50:00*4.1033*4.10285*4.10465*4.1021
03/30/2005 11:55:00*4.1023*4.10085*4.10285*4.10085
03/30/2005 12:00:00*4.1017*4.1021*4.1033*4.10085
03/30/2005 12:05:00*4.1021*4.103*4.1033*4.1007
03/30/2005 12:10:00*4.1022*4.10165*4.1033*4.1012
03/30/2005 12:15:00*4.1017*4.102*4.10305*4.1011
03/30/2005 12:20:00*4.1017*4.103*4.1033*4.1015
03/30/2005 12:25:00*4.1033*4.1017*4.1033*4.1017
03/30/2005 12:30:00*4.1018*4.10065*4.1026*4.09985
03/30/2005 12:35:00*4.1001*4.10035*4.10255*4.0996
03/30/2005 12:40:00*4.0998*4.102*4.10255*4.0996
03/30/2005 12:45:00*4.102*4.10225*4.1025*4.1001
03/30/2005 12:50:00*4.10225*4.1015*4.1024*4.1008
03/30/2005 12:55:00*4.102*4.1001*4.1029*4.0705
03/30/2005 13:00:00*4.1001*4.0991*4.103*4.0988
03/30/2005 13:05:00*4.0991*4.0989*4.0995*4.0981
03/30/2005 13:10:00*4.0988*4.0995*4.1008*4.0986
03/30/2005 13:15:00*4.1*4.1001*4.1013*4.0987
03/30/2005 13:20:00*4.0999*4.0999*4.1005*4.0997
03/30/2005 13:25:00*4.0999*4.10005*4.1005*4.0998
03/30/2005 13:30:00*4.09995*4.1037*4.10755*4.0997
03/30/2005 13:35:00*4.1033*4.1054*4.1069*4.1033
03/30/2005 13:40:00*4.1045*4.105*4.10695*4.1037
03/30/2005 13:45:00*4.1067*4.1039*4.107*4.1033
03/30/2005 13:50:00*4.1041*4.1043*4.10685*4.1033
03/30/2005 13:55:00*4.1044*4.1042*4.1073*4.1024
03/30/2005 14:00:00*4.103*4.1031*4.1066*4.1023
03/30/2005 14:05:00*4.1024*4.10285*4.10595*4.1023
03/30/2005 14:10:00*4.1029*4.1013*4.10815*4.1013
03/30/2005 14:15:00*4.1026*4.1028*4.1079*4.10065
03/30/2005 14:20:00*4.1026*4.1025*4.1071*4.1007
03/30/2005 14:25:00*4.103*4.1021*4.10675*4.1016
03/30/2005 14:30:00*4.1021*4.1039*4.1069*4.1019
03/30/2005 14:35:00*4.104*4.10455*4.1049*4.1029
03/30/2005 14:40:00*4.1029*4.1032*4.10455*4.1026
03/30/2005 14:45:00*4.1036*4.103*4.1046*4.103
03/30/2005 14:50:00*4.1036*4.1031*4.1048*4.1029
03/30/2005 14:55:00*4.1033*4.102*4.1076*4.102
03/30/2005 15:00:00*4.102*4.10475*4.10475*4.1007
03/30/2005 15:05:00*4.102*4.1066*4.10675*4.0995
03/30/2005 15:10:00*4.1066*4.1058*4.10675*4.1021
03/30/2005 15:15:00*4.1058*4.105*4.1058*4.1012
03/30/2005 15:20:00*4.10355*4.1065*4.10695*4.10355
03/30/2005 15:25:00*4.10625*4.1061*4.1068*4.1055
03/30/2005 15:30:00*4.1061*4.1068*4.1071*4.1058
03/30/2005 15:35:00*4.1065*4.1045*4.1068*4.1045
03/30/2005 15:40:00*4.1048*4.1039*4.1055*4.10335
03/30/2005 15:45:00*4.1036*4.1039*4.1042*4.10305
03/30/2005 15:50:00*4.1039*4.1038*4.1046*4.1037
03/30/2005 15:55:00*4.1039*4.104*4.1044*4.1034
03/30/2005 16:00:00*4.1037*4.1038*4.1054*4.10345
03/30/2005 16:05:00*4.1032*4.1039*4.1041*4.0967
03/30/2005 16:10:00*4.104*4.1037*4.105*4.1036
03/30/2005 16:15:00*4.1036*4.103*4.1041*4.1019
03/30/2005 16:20:00*4.1027*4.1017*4.1034*4.10105
03/30/2005 16:25:00*4.1028*4.10155*4.1031*4.1014
03/30/2005 16:30:00*4.1012*4.1025*4.1031*4.1012
03/30/2005 16:35:00*4.101*4.10205*4.1031*4.101
03/30/2005 16:40:00*4.1033*4.1022*4.1033*4.10105
03/30/2005 16:45:00*4.1015*4.1017*4.1031*4.1015
03/30/2005 16:50:00*4.10245*4.1031*4.10355*4.0997
03/30/2005 16:55:00*4.101*4.1002*4.1035*4.0997
03/30/2005 17:00:00*4.1025*4.1002*4.1027*4.0998
