03/28/2005 17:05:00*4.1693*4.1685*4.1702*4.16355
03/28/2005 17:10:00*4.1694*4.1671*4.1696*4.1621
03/28/2005 17:15:00*4.1667*4.1687*4.1696*4.16075
03/28/2005 17:20:00*4.1689*4.1692*4.1699*4.1626
03/28/2005 17:25:00*4.1644*4.16495*4.1692*4.16405
03/28/2005 17:30:00*4.1679*4.1689*4.1691*4.1647
03/28/2005 17:35:00*4.16415*4.1686*4.1696*4.16415
03/28/2005 17:40:00*4.16475*4.1683*4.1694*4.1644
03/28/2005 17:45:00*4.1681*4.1688*4.1696*4.164
03/28/2005 17:50:00*4.1694*4.1683*4.1696*4.165
03/28/2005 17:55:00*4.16505*4.165*4.169*4.165
03/28/2005 18:00:00*4.1686*4.169*4.169*4.16475
03/28/2005 18:05:00*4.1694*4.1686*4.1699*4.165
03/28/2005 18:10:00*4.1683*4.165*4.1692*4.16465
03/28/2005 18:15:00*4.165*4.1687*4.1692*4.165
03/28/2005 18:20:00*4.1673*4.1651*4.1687*4.1649
03/28/2005 18:25:00*4.16485*4.16505*4.1689*4.16485
03/28/2005 18:30:00*4.16505*4.166*4.1681*4.16505
03/28/2005 18:35:00*4.167*4.1666*4.1686*4.16445
03/28/2005 18:40:00*4.1673*4.1647*4.1673*4.1644
03/28/2005 18:45:00*4.165*4.165*4.16535*4.1641
03/28/2005 18:50:00*4.1653*4.1653*4.1653*4.1644
03/28/2005 18:55:00*4.166*4.1656*4.1663*4.16445
03/28/2005 19:00:00*4.166*4.16455*4.1679*4.16455
03/28/2005 19:05:00*4.167*4.1666*4.1673*4.16455
03/28/2005 19:10:00*4.167*4.16475*4.167*4.16475
03/28/2005 19:15:00*4.167*4.167*4.1673*4.16475
03/28/2005 19:20:00*4.1652*4.1687*4.1687*4.1652
03/28/2005 19:25:00*4.1683*4.1691*4.1698*4.16505
03/28/2005 19:30:00*4.1652*4.1694*4.1698*4.165
03/28/2005 19:35:00*4.1693*4.171*4.1731*4.1648
03/28/2005 19:40:00*4.1714*4.16515*4.172*4.1648
03/28/2005 19:45:00*4.1711*4.16505*4.1718*4.16465
03/28/2005 19:50:00*4.1712*4.1726*4.1729*4.16505
03/28/2005 19:55:00*4.1723*4.1653*4.1738*4.1648
03/28/2005 20:00:00*4.1732*4.1723*4.1733*4.1646
03/28/2005 20:05:00*4.1726*4.1727*4.1729*4.172
03/28/2005 20:10:00*4.1724*4.1744*4.1748*4.1724
03/28/2005 20:15:00*4.1741*4.1803*4.1884*4.1664
03/28/2005 20:20:00*4.1807*4.1884*4.1887*4.1803
03/28/2005 20:25:00*4.1807*4.18*4.1886*4.18
03/28/2005 20:30:00*4.1797*4.1797*4.18*4.1793
03/28/2005 20:35:00*4.18*4.1803*4.1807*4.1797
03/28/2005 20:40:00*4.1807*4.1797*4.1807*4.1793
03/28/2005 20:45:00*4.18*4.18*4.1903*4.1797
03/28/2005 20:50:00*4.1862*4.1924*4.1924*4.1793
03/28/2005 20:55:00*4.1922*4.1913*4.1927*4.1793
03/28/2005 21:00:00*4.1912*4.1911*4.1914*4.1787
03/28/2005 21:05:00*4.1914*4.1899*4.1914*4.17
03/28/2005 21:10:00*4.19*4.1692*4.1902*4.169
03/28/2005 21:15:00*4.1734*4.1916*4.1916*4.1691
03/28/2005 21:20:00*4.1915*4.1787*4.1916*4.176
03/28/2005 21:25:00*4.1787*4.1793*4.18*4.1787
03/28/2005 21:30:00*4.1793*4.1793*4.1797*4.1793
03/28/2005 21:35:00*4.1793*4.1793*4.1797*4.1793
03/28/2005 21:40:00*4.1793*4.1797*4.18*4.1793
03/28/2005 21:45:00*4.18*4.1803*4.1807*4.1797
03/28/2005 21:50:00*4.1807*4.1823*4.1823*4.1803
03/28/2005 21:55:00*4.1826*4.1855*4.1859*4.1823
03/28/2005 22:00:00*4.1852*4.1839*4.1855*4.1835
03/28/2005 22:05:00*4.1835*4.1842*4.1842*4.1835
03/28/2005 22:10:00*4.1845*4.1881*4.1891*4.1842
03/28/2005 22:15:00*4.1884*4.1859*4.1894*4.1855
03/28/2005 22:20:00*4.1862*4.1859*4.1862*4.1849
03/28/2005 22:25:00*4.1862*4.1859*4.1862*4.1845
03/28/2005 22:30:00*4.1862*4.1865*4.1868*4.1859
03/28/2005 22:35:00*4.1862*4.1868*4.1871*4.1862
03/28/2005 22:40:00*4.1871*4.1868*4.1871*4.1862
03/28/2005 22:45:00*4.1865*4.1859*4.1868*4.1855
03/28/2005 22:50:00*4.1862*4.1852*4.1862*4.1849
03/28/2005 22:55:00*4.1849*4.1849*4.1852*4.1842
03/28/2005 23:00:00*4.1852*4.1839*4.1852*4.1835
03/28/2005 23:05:00*4.1835*4.1845*4.1849*4.1835
03/28/2005 23:10:00*4.1842*4.1835*4.1845*4.1835
03/28/2005 23:15:00*4.1832*4.182*4.1835*4.182
03/28/2005 23:20:00*4.1823*4.1835*4.1839*4.182
03/28/2005 23:25:00*4.1832*4.1839*4.1839*4.1832
03/28/2005 23:30:00*4.1835*4.1835*4.1842*4.1832
03/28/2005 23:35:00*4.1832*4.1835*4.1839*4.1829
03/28/2005 23:40:00*4.1835*4.1845*4.1849*4.1832
03/28/2005 23:45:00*4.1839*4.1842*4.1845*4.1839
03/28/2005 23:50:00*4.1845*4.1835*4.1845*4.1832
03/28/2005 23:55:00*4.1832*4.1839*4.1839*4.1832
03/29/2005 00:00:00*4.1839*4.1835*4.1839*4.1832
03/29/2005 00:05:00*4.1835*4.1832*4.1839*4.1832
03/29/2005 00:10:00*4.1832*4.1823*4.1832*4.1823
03/29/2005 00:15:00*4.182*4.1813*4.1823*4.181
03/29/2005 00:20:00*4.181*4.1813*4.1817*4.1803
03/29/2005 00:25:00*4.1813*4.1813*4.1823*4.1813
03/29/2005 00:30:00*4.181*4.181*4.182*4.1807
03/29/2005 00:35:00*4.1813*4.182*4.182*4.181
03/29/2005 00:40:00*4.1817*4.1823*4.1839*4.1751
03/29/2005 00:45:00*4.1817*4.1826*4.1829*4.1817
03/29/2005 00:50:00*4.1826*4.1816*4.1826*4.1813
03/29/2005 00:55:00*4.1813*4.1816*4.1839*4.1813
03/29/2005 01:00:00*4.1813*4.1748*4.1816*4.1699
03/29/2005 01:05:00*4.1751*4.1753*4.1764*4.1701
03/29/2005 01:10:00*4.1751*4.1748*4.1763*4.1674
03/29/2005 01:15:00*4.1809*4.1776*4.1809*4.17195
03/29/2005 01:20:00*4.1772*4.1738*4.18*4.1719
03/29/2005 01:25:00*4.1738*4.1723*4.1747*4.1708
03/29/2005 01:30:00*4.1722*4.1659*4.1748*4.1656
03/29/2005 01:35:00*4.1662*4.1675*4.1683*4.15975
03/29/2005 01:40:00*4.1673*4.1692*4.1719*4.1673
03/29/2005 01:45:00*4.169*4.1699*4.1719*4.168
03/29/2005 01:50:00*4.1683*4.1665*4.17045*4.1652
03/29/2005 01:55:00*4.1656*4.1678*4.1679*4.1629
03/29/2005 02:00:00*4.1675*4.1657*4.1681*4.1645
03/29/2005 02:05:00*4.1656*4.1619*4.166*4.1597
03/29/2005 02:10:00*4.161*4.1573*4.1619*4.1572
03/29/2005 02:15:00*4.1574*4.1565*4.1588*4.1553
03/29/2005 02:20:00*4.1582*4.1597*4.1621*4.1559
03/29/2005 02:25:00*4.1598*4.159*4.1618*4.1584
03/29/2005 02:30:00*4.1593*4.1592*4.1593*4.157
03/29/2005 02:35:00*4.1585*4.1615*4.163*4.1584
03/29/2005 02:40:00*4.1618*4.1648*4.1648*4.1573
03/29/2005 02:45:00*4.1649*4.166*4.1672*4.162
03/29/2005 02:50:00*4.1659*4.1669*4.1683*4.1657
03/29/2005 02:55:00*4.1664*4.167*4.1677*4.1619
03/29/2005 03:00:00*4.1667*4.1653*4.16735*4.16455
03/29/2005 03:05:00*4.1657*4.1669*4.1694*4.1651
03/29/2005 03:10:00*4.1672*4.174*4.1742*4.163
03/29/2005 03:15:00*4.1741*4.1722*4.17505*4.1717
03/29/2005 03:20:00*4.1729*4.1721*4.1745*4.17
03/29/2005 03:25:00*4.1716*4.1723*4.173*4.17045
03/29/2005 03:30:00*4.172*4.1712*4.175*4.17
03/29/2005 03:35:00*4.1714*4.1678*4.1719*4.1667
03/29/2005 03:40:00*4.1677*4.163*4.17*4.1613
03/29/2005 03:45:00*4.1631*4.167*4.169*4.163
03/29/2005 03:50:00*4.1661*4.1677*4.1695*4.1656
03/29/2005 03:55:00*4.1682*4.1656*4.169*4.165
03/29/2005 04:00:00*4.1652*4.166*4.1679*4.165
03/29/2005 04:05:00*4.16645*4.1678*4.169*4.1649
03/29/2005 04:10:00*4.1676*4.169*4.169*4.166
03/29/2005 04:15:00*4.1677*4.1674*4.169*4.167
03/29/2005 04:20:00*4.1674*4.1663*4.1681*4.1656
03/29/2005 04:25:00*4.1671*4.1665*4.1686*4.1645
03/29/2005 04:30:00*4.1656*4.1712*4.1725*4.164
03/29/2005 04:35:00*4.1712*4.1707*4.174*4.169
03/29/2005 04:40:00*4.1707*4.173*4.1736*4.17
03/29/2005 04:45:00*4.1733*4.1716*4.17395*4.1686
03/29/2005 04:50:00*4.1714*4.1715*4.1725*4.1699
03/29/2005 04:55:00*4.1716*4.1717*4.1729*4.1705
03/29/2005 05:00:00*4.1713*4.1728*4.1746*4.1712
03/29/2005 05:05:00*4.1729*4.1725*4.177*4.172
03/29/2005 05:10:00*4.1723*4.1709*4.1727*4.1702
03/29/2005 05:15:00*4.1712*4.168*4.1724*4.1679
03/29/2005 05:20:00*4.16655*4.1692*4.171*4.16655
03/29/2005 05:25:00*4.1685*4.1687*4.1702*4.1673
03/29/2005 05:30:00*4.17*4.168*4.17*4.1676
03/29/2005 05:35:00*4.1681*4.16815*4.16915*4.16745
03/29/2005 05:40:00*4.1679*4.1665*4.1685*4.1657
03/29/2005 05:45:00*4.1661*4.1664*4.167*4.1655
03/29/2005 05:50:00*4.166*4.16425*4.1667*4.1631
03/29/2005 05:55:00*4.1639*4.1638*4.165*4.16295
03/29/2005 06:00:00*4.1638*4.1651*4.1658*4.163
03/29/2005 06:05:00*4.1649*4.1648*4.1655*4.1646
03/29/2005 06:10:00*4.165*4.1642*4.165*4.1635
03/29/2005 06:15:00*4.1632*4.1628*4.1644*4.1618
03/29/2005 06:20:00*4.1627*4.1589*4.1633*4.15835
03/29/2005 06:25:00*4.16*4.1583*4.1623*4.157
03/29/2005 06:30:00*4.1577*4.1549*4.1586*4.1542
03/29/2005 06:35:00*4.154*4.1524*4.1562*4.1505
03/29/2005 06:40:00*4.1522*4.1533*4.154*4.1517
03/29/2005 06:45:00*4.1532*4.1538*4.1541*4.1524
03/29/2005 06:50:00*4.1537*4.1533*4.1547*4.1533
03/29/2005 06:55:00*4.1539*4.156*4.1563*4.1528
03/29/2005 07:00:00*4.1559*4.1575*4.158*4.1559
03/29/2005 07:05:00*4.15705*4.1562*4.1589*4.1562
03/29/2005 07:10:00*4.16015*4.1575*4.16015*4.1552
03/29/2005 07:15:00*4.1576*4.1581*4.159*4.1555
03/29/2005 07:20:00*4.1585*4.1599*4.16*4.1567
03/29/2005 07:25:00*4.1601*4.158*4.1601*4.15705
03/29/2005 07:30:00*4.1577*4.1573*4.15995*4.1569
03/29/2005 07:35:00*4.1566*4.1513*4.158*4.14835
03/29/2005 07:40:00*4.1519*4.15*4.1525*4.1476
03/29/2005 07:45:00*4.1502*4.1452*4.15065*4.1448
03/29/2005 07:50:00*4.1451*4.1429*4.14565*4.141
03/29/2005 07:55:00*4.143*4.1394*4.144*4.1394
03/29/2005 08:00:00*4.1415*4.1378*4.1429*4.137
03/29/2005 08:05:00*4.1377*4.142*4.14265*4.1371
03/29/2005 08:10:00*4.1407*4.1399*4.142*4.138
03/29/2005 08:15:00*4.1395*4.14005*4.1419*4.1383
03/29/2005 08:20:00*4.1406*4.1393*4.1411*4.1375
03/29/2005 08:25:00*4.1394*4.1407*4.1414*4.137
03/29/2005 08:30:00*4.1406*4.1366*4.1417*4.1349
03/29/2005 08:35:00*4.1367*4.1326*4.137*4.1273
03/29/2005 08:40:00*4.1323*4.1354*4.137*4.1308
03/29/2005 08:45:00*4.1346*4.1326*4.1366*4.132
03/29/2005 08:50:00*4.1346*4.1351*4.137*4.1326
03/29/2005 08:55:00*4.1353*4.14*4.1406*4.1347
03/29/2005 09:00:00*4.1397*4.1356*4.1436*4.1356
03/29/2005 09:05:00*4.1357*4.138*4.1391*4.1356
03/29/2005 09:10:00*4.1382*4.1377*4.14*4.1375
03/29/2005 09:15:00*4.1378*4.1378*4.1406*4.137
03/29/2005 09:20:00*4.1375*4.1379*4.1385*4.1362
03/29/2005 09:25:00*4.1371*4.1363*4.1386*4.135
03/29/2005 09:30:00*4.1365*4.1356*4.1371*4.1348
03/29/2005 09:35:00*4.1355*4.1363*4.1388*4.134
03/29/2005 09:40:00*4.1368*4.1353*4.139*4.1349
03/29/2005 09:45:00*4.1365*4.1368*4.138*4.135
03/29/2005 09:50:00*4.13685*4.1385*4.1398*4.135
03/29/2005 09:55:00*4.1396*4.1472*4.153*4.1381
03/29/2005 10:00:00*4.1475*4.1491*4.1564*4.1471
03/29/2005 10:05:00*4.1476*4.1482*4.15*4.1468
03/29/2005 10:10:00*4.148*4.1536*4.1581*4.147
03/29/2005 10:15:00*4.1537*4.1485*4.1551*4.1485
03/29/2005 10:20:00*4.1497*4.1518*4.1533*4.1485
03/29/2005 10:25:00*4.1522*4.1486*4.1533*4.1434
03/29/2005 10:30:00*4.1485*4.1488*4.1501*4.146
03/29/2005 10:35:00*4.1485*4.1456*4.15035*4.1451
03/29/2005 10:40:00*4.1459*4.1455*4.148*4.1425
03/29/2005 10:45:00*4.1458*4.1453*4.1475*4.144
03/29/2005 10:50:00*4.1458*4.1478*4.1533*4.1435
03/29/2005 10:55:00*4.1481*4.149*4.1511*4.1469
03/29/2005 11:00:00*4.1492*4.153*4.156*4.1416
03/29/2005 11:05:00*4.153*4.1535*4.155*4.1478
03/29/2005 11:10:00*4.1533*4.1549*4.1565*4.1522
03/29/2005 11:15:00*4.155*4.1521*4.1554*4.1444
03/29/2005 11:20:00*4.1532*4.1505*4.1533*4.14865
03/29/2005 11:25:00*4.1494*4.14855*4.1515*4.1402
03/29/2005 11:30:00*4.14855*4.1494*4.1515*4.1457
03/29/2005 11:35:00*4.1491*4.1497*4.1505*4.14845
03/29/2005 11:40:00*4.1494*4.1494*4.15035*4.1488
03/29/2005 11:45:00*4.1493*4.1494*4.15125*4.1481
03/29/2005 11:50:00*4.1491*4.1476*4.15285*4.147
03/29/2005 11:55:00*4.1482*4.1501*4.1504*4.1465
03/29/2005 12:00:00*4.15*4.1515*4.1521*4.1498
03/29/2005 12:05:00*4.1505*4.1497*4.1515*4.149
03/29/2005 12:10:00*4.1496*4.15*4.1502*4.1493
03/29/2005 12:15:00*4.1498*4.1497*4.1504*4.1494
03/29/2005 12:20:00*4.1495*4.1494*4.1498*4.149
03/29/2005 12:25:00*4.1495*4.1524*4.1526*4.1492
03/29/2005 12:30:00*4.1512*4.15385*4.15385*4.148
03/29/2005 12:35:00*4.1514*4.1533*4.15385*4.151
03/29/2005 12:40:00*4.1526*4.152*4.15385*4.1514
03/29/2005 12:45:00*4.1516*4.1529*4.15395*4.1514
03/29/2005 12:50:00*4.1528*4.1517*4.15475*4.1511
03/29/2005 12:55:00*4.1521*4.1524*4.15335*4.1511
03/29/2005 13:00:00*4.1511*4.15485*4.15485*4.1511
03/29/2005 13:05:00*4.1522*4.1529*4.15485*4.1519
03/29/2005 13:10:00*4.1532*4.1531*4.1547*4.1524
03/29/2005 13:15:00*4.1536*4.1525*4.15475*4.146
03/29/2005 13:20:00*4.1461*4.1526*4.1528*4.1458
03/29/2005 13:25:00*4.1505*4.1536*4.15365*4.1463
03/29/2005 13:30:00*4.1551*4.1541*4.1551*4.1477
03/29/2005 13:35:00*4.1487*4.1509*4.1544*4.1487
03/29/2005 13:40:00*4.1461*4.1539*4.15395*4.1461
03/29/2005 13:45:00*4.1527*4.1555*4.1567*4.152
03/29/2005 13:50:00*4.1557*4.1582*4.1583*4.1489
03/29/2005 13:55:00*4.1561*4.156*4.1582*4.1556
03/29/2005 14:00:00*4.1562*4.156*4.1571*4.15485
03/29/2005 14:05:00*4.1558*4.1562*4.1565*4.15515
03/29/2005 14:10:00*4.156*4.1569*4.1569*4.1556
03/29/2005 14:15:00*4.156*4.1554*4.1569*4.1549
03/29/2005 14:20:00*4.1554*4.1555*4.1566*4.1547
03/29/2005 14:25:00*4.1549*4.15595*4.1587*4.1544
03/29/2005 14:30:00*4.1544*4.154*4.15665*4.1538
03/29/2005 14:35:00*4.1539*4.1544*4.15585*4.1538
03/29/2005 14:40:00*4.1544*4.1477*4.15585*4.1477
03/29/2005 14:45:00*4.148*4.148*4.1532*4.1474
03/29/2005 14:50:00*4.148*4.1466*4.1528*4.1466
03/29/2005 14:55:00*4.1464*4.14615*4.1512*4.14615
03/29/2005 15:00:00*4.1503*4.15*4.1509*4.1459
03/29/2005 15:05:00*4.15*4.1458*4.15*4.1453
03/29/2005 15:10:00*4.1493*4.14835*4.15*4.1455
03/29/2005 15:15:00*4.1487*4.1487*4.1493*4.1463
03/29/2005 15:20:00*4.1467*4.1487*4.1541*4.1463
03/29/2005 15:25:00*4.149*4.14995*4.1501*4.1465
03/29/2005 15:30:00*4.14995*4.1471*4.14995*4.1468
03/29/2005 15:35:00*4.15*4.14925*4.15*4.147
03/29/2005 15:40:00*4.14925*4.1465*4.14955*4.1465
03/29/2005 15:45:00*4.1495*4.14945*4.14955*4.1463
03/29/2005 15:50:00*4.149*4.1477*4.1497*4.1477
03/29/2005 15:55:00*4.1479*4.14805*4.1497*4.1477
03/29/2005 16:00:00*4.1483*4.14975*4.14975*4.1381
03/29/2005 16:05:00*4.1381*4.149*4.14975*4.1381
03/29/2005 16:10:00*4.1493*4.15*4.15*4.1481
03/29/2005 16:15:00*4.1497*4.1503*4.1503*4.14855
03/29/2005 16:20:00*4.1503*4.1493*4.1503*4.1485
03/29/2005 16:25:00*4.1497*4.15*4.15*4.1482
03/29/2005 16:30:00*4.14855*4.1482*4.1509*4.1482
03/29/2005 16:35:00*4.1482*4.1516*4.1519*4.1477
03/29/2005 16:40:00*4.1512*4.1522*4.1522*4.1478
03/29/2005 16:45:00*4.1488*4.1483*4.1525*4.14815
03/29/2005 16:50:00*4.1522*4.1509*4.1522*4.1479
03/29/2005 16:55:00*4.1479*4.1476*4.1512*4.1473
03/29/2005 17:00:00*4.1509*4.1497*4.1509*4.1476
