03/27/2005 17:05:00*4.12605*4.12655*4.1288*4.12605
03/27/2005 17:10:00*4.12655*4.1263*4.1279*4.1263
03/27/2005 17:15:00*4.1263*4.1266*4.1276*4.12585
03/27/2005 17:20:00*4.1266*4.1264*4.127*4.1264
03/27/2005 17:25:00*4.1264*4.12625*4.127*4.12625
03/27/2005 17:30:00*4.12645*4.12645*4.1269*4.12625
03/27/2005 17:35:00*4.127*4.12655*4.127*4.12645
03/27/2005 17:40:00*4.12655*4.1264*4.1266*4.1264
03/27/2005 17:45:00*4.1264*4.12635*4.127*4.12635
03/27/2005 17:50:00*4.12635*4.12635*4.12635*4.12635
03/27/2005 17:55:00*4.12635*4.1261*4.12685*4.1261
03/27/2005 18:00:00*4.1261*4.1261*4.1261*4.1261
03/27/2005 18:05:00*4.1261*4.1263*4.127*4.12255
03/27/2005 18:10:00*4.1263*4.1253*4.12635*4.1253
03/27/2005 18:15:00*4.1256*4.12675*4.12675*4.125
03/27/2005 18:20:00*4.12675*4.125*4.12695*4.125
03/27/2005 18:25:00*4.125*4.1264*4.1264*4.1244
03/27/2005 18:30:00*4.1264*4.1257*4.1267*4.1242
03/27/2005 18:35:00*4.1253*4.1271*4.1271*4.1251
03/27/2005 18:40:00*4.1257*4.126*4.12745*4.1253
03/27/2005 18:45:00*4.12675*4.1266*4.1273*4.1257
03/27/2005 18:50:00*4.1266*4.1266*4.1269*4.112
03/27/2005 18:55:00*4.1266*4.1131*4.1279*4.1121
03/27/2005 19:00:00*4.1157*4.1269*4.1279*4.1131
03/27/2005 19:05:00*4.1269*4.1262*4.1282*4.1134
03/27/2005 19:10:00*4.1262*4.1284*4.1287*4.1124
03/27/2005 19:15:00*4.12765*4.1283*4.1292*4.12765
03/27/2005 19:20:00*4.1277*4.12895*4.12905*4.1277
03/27/2005 19:25:00*4.12895*4.1282*4.129*4.128
03/27/2005 19:30:00*4.12865*4.1287*4.129*4.128
03/27/2005 19:35:00*4.1279*4.1284*4.129*4.1279
03/27/2005 19:40:00*4.1277*4.128*4.1289*4.1273
03/27/2005 19:45:00*4.1276*4.1287*4.12875*4.1274
03/27/2005 19:50:00*4.1287*4.1276*4.1288*4.127
03/27/2005 19:55:00*4.1273*4.1269*4.12885*4.1268
03/27/2005 20:00:00*4.1267*4.1274*4.1285*4.1251
03/27/2005 20:05:00*4.1255*4.1255*4.1274*4.1246
03/27/2005 20:10:00*4.1248*4.1249*4.1256*4.1245
03/27/2005 20:15:00*4.1247*4.1249*4.1256*4.1245
03/27/2005 20:20:00*4.1249*4.1186*4.1251*4.118
03/27/2005 20:25:00*4.1189*4.118*4.1196*4.1171
03/27/2005 20:30:00*4.1177*4.1203*4.1209*4.1177
03/27/2005 20:35:00*4.1206*4.1196*4.1206*4.1186
03/27/2005 20:40:00*4.1199*4.1203*4.1209*4.1196
03/27/2005 20:45:00*4.1199*4.1199*4.1209*4.1199
03/27/2005 20:50:00*4.1203*4.1193*4.1206*4.1183
03/27/2005 20:55:00*4.1189*4.1174*4.1193*4.1151
03/27/2005 21:00:00*4.1171*4.1161*4.1174*4.1154
03/27/2005 21:05:00*4.1157*4.1148*4.1161*4.1142
03/27/2005 21:10:00*4.1151*4.1145*4.1151*4.1145
03/27/2005 21:15:00*4.1142*4.1148*4.1148*4.1139
03/27/2005 21:20:00*4.1148*4.1154*4.1157*4.1142
03/27/2005 21:25:00*4.1148*4.1151*4.1161*4.1148
03/27/2005 21:30:00*4.1148*4.1148*4.1151*4.1142
03/27/2005 21:35:00*4.1151*4.1151*4.1154*4.1142
03/27/2005 21:40:00*4.1154*4.1157*4.1164*4.1151
03/27/2005 21:45:00*4.1157*4.1154*4.1157*4.1154
03/27/2005 21:50:00*4.1157*4.1167*4.1174*4.1154
03/27/2005 21:55:00*4.1171*4.1167*4.1171*4.1167
03/27/2005 22:00:00*4.1164*4.1171*4.1171*4.1164
03/27/2005 22:05:00*4.1174*4.1171*4.1174*4.1167
03/27/2005 22:10:00*4.1167*4.1177*4.1177*4.1167
03/27/2005 22:15:00*4.1174*4.1209*4.1212*4.1174
03/27/2005 22:20:00*4.1206*4.1236*4.1246*4.1203
03/27/2005 22:25:00*4.1234*4.1221*4.1236*4.1221
03/27/2005 22:30:00*4.1224*4.1199*4.1231*4.1196
03/27/2005 22:35:00*4.1203*4.1203*4.1203*4.1199
03/27/2005 22:40:00*4.1206*4.1218*4.1221*4.1203
03/27/2005 22:45:00*4.1215*4.1212*4.1218*4.1209
03/27/2005 22:50:00*4.1212*4.1212*4.1212*4.1212
03/27/2005 22:55:00*4.1209*4.1212*4.1212*4.1209
03/27/2005 23:00:00*4.1215*4.1218*4.1218*4.1212
03/27/2005 23:05:00*4.1215*4.1218*4.1221*4.1215
03/27/2005 23:10:00*4.1215*4.1209*4.1218*4.1209
03/27/2005 23:15:00*4.1206*4.1199*4.1209*4.1199
03/27/2005 23:20:00*4.1196*4.1193*4.1199*4.1193
03/27/2005 23:25:00*4.1196*4.1203*4.1206*4.1193
03/27/2005 23:30:00*4.1206*4.1203*4.1206*4.1199
03/27/2005 23:35:00*4.1206*4.1209*4.1212*4.1203
03/27/2005 23:40:00*4.1206*4.1212*4.1212*4.1206
03/27/2005 23:45:00*4.1209*4.1199*4.1212*4.1199
03/27/2005 23:50:00*4.1196*4.1215*4.1218*4.1196
03/27/2005 23:55:00*4.1212*4.1213*4.1275*4.1199
03/28/2005 00:00:00*4.1199*4.12*4.1213*4.1195
03/28/2005 00:05:00*4.1197*4.1151*4.12*4.1116
03/28/2005 00:10:00*4.1114*4.1192*4.1199*4.1114
03/28/2005 00:15:00*4.1196*4.1202*4.1206*4.1192
03/28/2005 00:20:00*4.1206*4.1207*4.1226*4.1199
03/28/2005 00:25:00*4.1204*4.1202*4.1207*4.1199
03/28/2005 00:30:00*4.1206*4.1221*4.1224*4.1202
03/28/2005 00:35:00*4.1221*4.1275*4.1275*4.1205
03/28/2005 00:40:00*4.1275*4.121*4.1275*4.1206
03/28/2005 00:45:00*4.1208*4.1202*4.1215*4.1199
03/28/2005 00:50:00*4.1206*4.1206*4.1209*4.1202
03/28/2005 00:55:00*4.1207*4.1207*4.1209*4.1202
03/28/2005 01:00:00*4.1204*4.1206*4.1208*4.1204
03/28/2005 01:05:00*4.1207*4.1222*4.1267*4.1192
03/28/2005 01:10:00*4.1192*4.1198*4.12655*4.1191
03/28/2005 01:15:00*4.126*4.123*4.1274*4.1198
03/28/2005 01:20:00*4.1237*4.1243*4.1284*4.1225
03/28/2005 01:25:00*4.1233*4.1304*4.1318*4.1233
03/28/2005 01:30:00*4.1307*4.126*4.1314*4.1215
03/28/2005 01:35:00*4.1261*4.1261*4.1274*4.1216
03/28/2005 01:40:00*4.1267*4.123*4.1283*4.1216
03/28/2005 01:45:00*4.128*4.1222*4.1287*4.1222
03/28/2005 01:50:00*4.1271*4.1221*4.1274*4.1218
03/28/2005 01:55:00*4.1222*4.1264*4.1287*4.1215
03/28/2005 02:00:00*4.1269*4.1267*4.13805*4.1215
03/28/2005 02:05:00*4.1266*4.122*4.1464*4.1201
03/28/2005 02:10:00*4.1442*4.1262*4.1465*4.121
03/28/2005 02:15:00*4.1252*4.1215*4.1351*4.1212
03/28/2005 02:20:00*4.128*4.1276*4.1299*4.1202
03/28/2005 02:25:00*4.12665*4.1218*4.129*4.1218
03/28/2005 02:30:00*4.1285*4.1265*4.1295*4.1209
03/28/2005 02:35:00*4.1265*4.1265*4.1265*4.1265
03/28/2005 02:40:00*4.127*4.1271*4.13*4.126
03/28/2005 02:45:00*4.1301*4.12655*4.1301*4.1264
03/28/2005 02:50:00*4.12655*4.1268*4.1301*4.12635
03/28/2005 02:55:00*4.1295*4.12545*4.1301*4.12545
03/28/2005 03:00:00*4.1299*4.1267*4.1304*4.12545
03/28/2005 03:05:00*4.1265*4.12545*4.1298*4.12545
03/28/2005 03:10:00*4.1262*4.1266*4.1301*4.12545
03/28/2005 03:15:00*4.126*4.1298*4.1299*4.126
03/28/2005 03:20:00*4.126*4.1297*4.1304*4.125
03/28/2005 03:25:00*4.1301*4.1288*4.1301*4.1212
03/28/2005 03:30:00*4.1289*4.1253*4.1491*4.1218
03/28/2005 03:35:00*4.1287*4.1488*4.1491*4.1241
03/28/2005 03:40:00*4.14895*4.122*4.14895*4.121
03/28/2005 03:45:00*4.1255*4.1252*4.1481*4.122
03/28/2005 03:50:00*4.1252*4.128*4.1283*4.1234
03/28/2005 03:55:00*4.126*4.1267*4.128*4.1244
03/28/2005 04:00:00*4.1267*4.1277*4.1277*4.1259
03/28/2005 04:05:00*4.1274*4.12655*4.1277*4.1265
03/28/2005 04:10:00*4.12655*4.1318*4.1322*4.12635
03/28/2005 04:15:00*4.1316*4.1344*4.135*4.1257
03/28/2005 04:20:00*4.1332*4.1279*4.1344*4.12565
03/28/2005 04:25:00*4.127*4.12915*4.133*4.12555
03/28/2005 04:30:00*4.1317*4.1319*4.133*4.12915
03/28/2005 04:35:00*4.1332*4.13*4.1332*4.1293
03/28/2005 04:40:00*4.13*4.1293*4.1334*4.1293
03/28/2005 04:45:00*4.13035*4.1304*4.1335*4.1293
03/28/2005 04:50:00*4.1304*4.1315*4.1347*4.129
03/28/2005 04:55:00*4.1343*4.1325*4.1356*4.13045
03/28/2005 05:00:00*4.1323*4.1378*4.1388*4.1317
03/28/2005 05:05:00*4.1347*4.1363*4.1386*4.134
03/28/2005 05:10:00*4.136*4.1383*4.1385*4.1347
03/28/2005 05:15:00*4.1375*4.13565*4.1385*4.135
03/28/2005 05:20:00*4.137*4.1337*4.1399*4.132
03/28/2005 05:25:00*4.1315*4.13185*4.1337*4.1315
03/28/2005 05:30:00*4.1322*4.133*4.1343*4.1318
03/28/2005 05:35:00*4.1343*4.13235*4.1345*4.13235
03/28/2005 05:40:00*4.1328*4.1349*4.135*4.132
03/28/2005 05:45:00*4.1349*4.13255*4.1349*4.1322
03/28/2005 05:50:00*4.1329*4.1337*4.1351*4.132
03/28/2005 05:55:00*4.1353*4.1347*4.1356*4.13195
03/28/2005 06:00:00*4.13135*4.1351*4.1351*4.13135
03/28/2005 06:05:00*4.135*4.1337*4.1357*4.13025
03/28/2005 06:10:00*4.1336*4.13205*4.1339*4.1316
03/28/2005 06:15:00*4.1319*4.13205*4.13655*4.1318
03/28/2005 06:20:00*4.1318*4.1318*4.1324*4.13105
03/28/2005 06:25:00*4.1321*4.1318*4.133*4.1316
03/28/2005 06:30:00*4.132*4.1318*4.13235*4.131
03/28/2005 06:35:00*4.1322*4.1321*4.1341*4.1316
03/28/2005 06:40:00*4.1322*4.132*4.1328*4.1315
03/28/2005 06:45:00*4.1321*4.1321*4.1322*4.1318
03/28/2005 06:50:00*4.1318*4.1319*4.1322*4.1318
03/28/2005 06:55:00*4.1346*4.1369*4.1386*4.1319
03/28/2005 07:00:00*4.1392*4.1382*4.1396*4.136
03/28/2005 07:05:00*4.13715*4.137*4.1395*4.1368
03/28/2005 07:10:00*4.1375*4.1392*4.1396*4.13665
03/28/2005 07:15:00*4.1394*4.137*4.1396*4.136
03/28/2005 07:20:00*4.137*4.1393*4.1396*4.13665
03/28/2005 07:25:00*4.1382*4.1457*4.1463*4.13635
03/28/2005 07:30:00*4.1457*4.14585*4.14615*4.136
03/28/2005 07:35:00*4.13745*4.1455*4.14615*4.1347
03/28/2005 07:40:00*4.136*4.1378*4.1464*4.136
03/28/2005 07:45:00*4.1396*4.139*4.1403*4.1375
03/28/2005 07:50:00*4.1382*4.1388*4.1392*4.1382
03/28/2005 07:55:00*4.1389*4.1389*4.1391*4.13795
03/28/2005 08:00:00*4.1388*4.1389*4.1392*4.1383
03/28/2005 08:05:00*4.1387*4.1388*4.1392*4.1385
03/28/2005 08:10:00*4.1389*4.142*4.1438*4.13815
03/28/2005 08:15:00*4.1418*4.1394*4.1431*4.1388
03/28/2005 08:20:00*4.1393*4.1395*4.1413*4.1382
03/28/2005 08:25:00*4.1392*4.1417*4.1444*4.1387
03/28/2005 08:30:00*4.1425*4.1448*4.1448*4.1402
03/28/2005 08:35:00*4.143*4.1414*4.1448*4.141
03/28/2005 08:40:00*4.1416*4.1426*4.14295*4.13935
03/28/2005 08:45:00*4.1416*4.1394*4.14275*4.1385
03/28/2005 08:50:00*4.1395*4.13845*4.1407*4.13675
03/28/2005 08:55:00*4.1384*4.1474*4.1474*4.1371
03/28/2005 09:00:00*4.1471*4.1507*4.155*4.14005
03/28/2005 09:05:00*4.1509*4.1507*4.153*4.1497
03/28/2005 09:10:00*4.1504*4.1495*4.1516*4.1491
03/28/2005 09:15:00*4.1498*4.1493*4.15085*4.148
03/28/2005 09:20:00*4.1495*4.1495*4.1511*4.14805
03/28/2005 09:25:00*4.1493*4.151*4.1523*4.149
03/28/2005 09:30:00*4.1504*4.1526*4.1541*4.15
03/28/2005 09:35:00*4.1525*4.15795*4.1591*4.152
03/28/2005 09:40:00*4.1574*4.1593*4.1621*4.1567
03/28/2005 09:45:00*4.159*4.1731*4.1731*4.159
03/28/2005 09:50:00*4.17*4.1744*4.1744*4.1653
03/28/2005 09:55:00*4.1743*4.1948*4.1948*4.1743
03/28/2005 10:00:00*4.1944*4.1885*4.1948*4.1871
03/28/2005 10:05:00*4.1908*4.1881*4.192*4.1881
03/28/2005 10:10:00*4.1879*4.1883*4.1904*4.1879
03/28/2005 10:15:00*4.1888*4.1902*4.19535*4.1883
03/28/2005 10:20:00*4.19*4.184*4.1904*4.1837
03/28/2005 10:25:00*4.1839*4.1839*4.1842*4.183
03/28/2005 10:30:00*4.1837*4.1827*4.1844*4.1825
03/28/2005 10:35:00*4.1828*4.1813*4.1851*4.177
03/28/2005 10:40:00*4.1816*4.1823*4.1841*4.1788
03/28/2005 10:45:00*4.1825*4.1825*4.1841*4.1799
03/28/2005 10:50:00*4.1823*4.1786*4.1827*4.177
03/28/2005 10:55:00*4.17745*4.1746*4.1786*4.1686
03/28/2005 11:00:00*4.1748*4.1765*4.1786*4.1726
03/28/2005 11:05:00*4.1767*4.1767*4.1782*4.1731
03/28/2005 11:10:00*4.1765*4.1767*4.1769*4.17495
03/28/2005 11:15:00*4.1783*4.1776*4.1839*4.1746
03/28/2005 11:20:00*4.1774*4.1758*4.1782*4.1757
03/28/2005 11:25:00*4.176*4.1741*4.17755*4.1739
03/28/2005 11:30:00*4.1778*4.1748*4.1778*4.1731
03/28/2005 11:35:00*4.175*4.1734*4.1761*4.1734
03/28/2005 11:40:00*4.174*4.1736*4.174*4.1732
03/28/2005 11:45:00*4.1737*4.1745*4.1761*4.1734
03/28/2005 11:50:00*4.1746*4.1748*4.1763*4.1741
03/28/2005 11:55:00*4.175*4.1762*4.1773*4.1744
03/28/2005 12:00:00*4.17445*4.1751*4.1765*4.1737
03/28/2005 12:05:00*4.1748*4.1762*4.1765*4.1728
03/28/2005 12:10:00*4.1761*4.1748*4.1765*4.1744
03/28/2005 12:15:00*4.1747*4.1733*4.17545*4.16775
03/28/2005 12:20:00*4.1736*4.1725*4.1738*4.1668
03/28/2005 12:25:00*4.1727*4.1722*4.1737*4.16825
03/28/2005 12:30:00*4.17155*4.1709*4.1731*4.1688
03/28/2005 12:35:00*4.1706*4.1707*4.1712*4.1696
03/28/2005 12:40:00*4.1709*4.1704*4.1719*4.1702
03/28/2005 12:45:00*4.1703*4.1704*4.1709*4.1697
03/28/2005 12:50:00*4.1703*4.1704*4.1707*4.1697
03/28/2005 12:55:00*4.1703*4.17*4.1714*4.1697
03/28/2005 13:00:00*4.17*4.1697*4.17045*4.1695
03/28/2005 13:05:00*4.17*4.1697*4.17*4.1694
03/28/2005 13:10:00*4.1699*4.1697*4.17*4.169
03/28/2005 13:15:00*4.17*4.17*4.17015*4.1697
03/28/2005 13:20:00*4.1699*4.17*4.1703*4.1695
03/28/2005 13:25:00*4.1701*4.1699*4.1714*4.1695
03/28/2005 13:30:00*4.1699*4.1699*4.1703*4.1696
03/28/2005 13:35:00*4.16935*4.1703*4.1703*4.16935
03/28/2005 13:40:00*4.1698*4.1695*4.1703*4.1693
03/28/2005 13:45:00*4.16975*4.1695*4.1706*4.1695
03/28/2005 13:50:00*4.1697*4.1703*4.1703*4.16915
03/28/2005 13:55:00*4.1695*4.1695*4.1703*4.1693
03/28/2005 14:00:00*4.1697*4.1698*4.17325*4.1681
03/28/2005 14:05:00*4.1698*4.17*4.17015*4.1697
03/28/2005 14:10:00*4.17*4.1697*4.1702*4.1693
03/28/2005 14:15:00*4.1699*4.1697*4.17025*4.1695
03/28/2005 14:20:00*4.17005*4.171*4.1713*4.1697
03/28/2005 14:25:00*4.17*4.1716*4.1716*4.1696
03/28/2005 14:30:00*4.1707*4.16995*4.1721*4.1697
03/28/2005 14:35:00*4.1709*4.1707*4.1712*4.1697
03/28/2005 14:40:00*4.1708*4.1697*4.1708*4.16935
03/28/2005 14:45:00*4.1699*4.1698*4.1712*4.1695
03/28/2005 14:50:00*4.1702*4.1704*4.1704*4.1693
03/28/2005 14:55:00*4.17*4.1704*4.1704*4.1696
03/28/2005 15:00:00*4.1702*4.1699*4.1706*4.1695
03/28/2005 15:05:00*4.17*4.1704*4.17125*4.1699
03/28/2005 15:10:00*4.1702*4.1704*4.17075*4.1698
03/28/2005 15:15:00*4.17*4.1691*4.17105*4.1691
03/28/2005 15:20:00*4.169*4.1637*4.1693*4.1635
03/28/2005 15:25:00*4.164*4.1639*4.1641*4.1635
03/28/2005 15:30:00*4.1637*4.1639*4.1641*4.1636
03/28/2005 15:35:00*4.1637*4.1639*4.1641*4.16345
03/28/2005 15:40:00*4.1637*4.1639*4.1641*4.1636
03/28/2005 15:45:00*4.1637*4.1639*4.1641*4.1635
03/28/2005 15:50:00*4.16455*4.1637*4.16495*4.16265
03/28/2005 15:55:00*4.1639*4.1639*4.1646*4.1635
03/28/2005 16:00:00*4.1637*4.1639*4.1649*4.1635
03/28/2005 16:05:00*4.16285*4.1639*4.16465*4.16285
03/28/2005 16:10:00*4.1637*4.16335*4.1651*4.16335
03/28/2005 16:15:00*4.1639*4.1639*4.1649*4.16285
03/28/2005 16:20:00*4.1635*4.1639*4.1654*4.16345
03/28/2005 16:25:00*4.1641*4.16115*4.16415*4.16115
03/28/2005 16:30:00*4.1632*4.1639*4.1639*4.1609
03/28/2005 16:35:00*4.1616*4.1647*4.1649*4.1616
03/28/2005 16:40:00*4.1621*4.1665*4.1676*4.1621
03/28/2005 16:45:00*4.1662*4.1632*4.1674*4.1624
03/28/2005 16:50:00*4.1625*4.1628*4.1635*4.16245
03/28/2005 16:55:00*4.1632*4.1686*4.1696*4.1607
03/28/2005 17:00:00*4.1687*4.17*4.1705*4.16445
