03/27/2005 14:05:00*4.1239*4.1246*4.1274*4.1239
03/27/2005 14:10:00*4.1246*4.1246*4.1246*4.1246
03/27/2005 14:15:00*4.1246*4.1319*4.1319*4.1246
03/27/2005 14:20:00*4.1319*4.1301*4.1319*4.1301
03/27/2005 14:25:00*4.1301*4.12975*4.13025*4.12975
03/27/2005 14:30:00*4.12975*4.12975*4.12975*4.12975
03/27/2005 14:35:00*4.12975*4.12965*4.12975*4.12965
03/27/2005 14:40:00*4.12965*4.1297*4.1308*4.12965
03/27/2005 14:45:00*4.1297*4.1297*4.1297*4.1297
03/27/2005 14:50:00*4.1297*4.1297*4.1297*4.1297
03/27/2005 14:55:00*4.1297*4.1297*4.1297*4.1297
03/27/2005 15:00:00*4.1297*4.1297*4.1297*4.1297
03/27/2005 15:05:00*4.1297*4.1297*4.1297*4.1297
03/27/2005 15:10:00*4.1297*4.13005*4.13095*4.1297
03/27/2005 15:15:00*4.13005*4.1298*4.13005*4.1295
03/27/2005 15:20:00*4.1298*4.1302*4.1306*4.1298
03/27/2005 15:25:00*4.1302*4.13045*4.13045*4.1292
03/27/2005 15:30:00*4.13045*4.1298*4.13045*4.1298
03/27/2005 15:35:00*4.1298*4.13025*4.13025*4.1298
03/27/2005 15:40:00*4.13025*4.1294*4.1305*4.1294
03/27/2005 15:45:00*4.1294*4.12985*4.1301*4.1294
03/27/2005 15:50:00*4.12985*4.12985*4.12985*4.12985
03/27/2005 15:55:00*4.12985*4.12985*4.12985*4.12985
03/27/2005 16:00:00*4.12985*4.12985*4.12985*4.12985
03/27/2005 16:05:00*4.12985*4.13005*4.13005*4.12935
03/27/2005 16:10:00*4.13005*4.13005*4.13005*4.13005
03/27/2005 16:15:00*4.13005*4.13*4.1304*4.13
03/27/2005 16:20:00*4.13*4.13*4.13*4.13
03/27/2005 16:25:00*4.13*4.13*4.1305*4.1287
03/27/2005 16:30:00*4.13*4.12995*4.13*4.12995
03/27/2005 16:35:00*4.12995*4.12995*4.12995*4.12995
03/27/2005 16:40:00*4.12995*4.1297*4.12995*4.1297
03/27/2005 16:45:00*4.1297*4.1303*4.1335*4.1275
03/27/2005 16:50:00*4.1303*4.12825*4.1303*4.12825
03/27/2005 16:55:00*4.12825*4.1264*4.12825*4.1264
03/27/2005 17:00:00*4.1264*4.12605*4.12685*4.12605
