03/24/2005 17:05:00*4.1195*4.1204*4.1211*4.1195
03/24/2005 17:10:00*4.1213*4.1239*4.1259*4.1198
03/24/2005 17:15:00*4.1208*4.1265*4.1267*4.1202
03/24/2005 17:20:00*4.1205*4.1207*4.1265*4.1203
03/24/2005 17:25:00*4.1211*4.1208*4.1258*4.1205
03/24/2005 17:30:00*4.1205*4.1211*4.1305*4.1205
03/24/2005 17:35:00*4.1238*4.1168*4.1244*4.1168
03/24/2005 17:40:00*4.1212*4.12145*4.1216*4.1168
03/24/2005 17:45:00*4.12145*4.1214*4.1215*4.1214
03/24/2005 17:50:00*4.12165*4.1212*4.12165*4.1211
03/24/2005 17:55:00*4.12095*4.12175*4.12175*4.12095
03/24/2005 18:00:00*4.12185*4.1209*4.12185*4.1202
03/24/2005 18:05:00*4.1205*4.1216*4.1216*4.1189
03/24/2005 18:10:00*4.1189*4.1179*4.1216*4.117
03/24/2005 18:15:00*4.1182*4.12115*4.12145*4.1176
03/24/2005 18:20:00*4.1179*4.1182*4.1216*4.1179
03/24/2005 18:25:00*4.12165*4.1211*4.12195*4.1179
03/24/2005 18:30:00*4.1216*4.1217*4.1217*4.1182
03/24/2005 18:35:00*4.1212*4.1185*4.1217*4.1182
03/24/2005 18:40:00*4.1215*4.1215*4.1215*4.1185
03/24/2005 18:45:00*4.1182*4.1173*4.1215*4.1173
03/24/2005 18:50:00*4.1216*4.12185*4.12185*4.1164
03/24/2005 18:55:00*4.1164*4.117*4.12185*4.1164
03/24/2005 19:00:00*4.1167*4.1214*4.12175*4.1164
03/24/2005 19:05:00*4.1164*4.117*4.1218*4.1164
03/24/2005 19:10:00*4.1167*4.1079*4.1217*4.1045
03/24/2005 19:15:00*4.1176*4.1072*4.1179*4.107
03/24/2005 19:20:00*4.1071*4.1173*4.1173*4.1071
03/24/2005 19:25:00*4.1173*4.1083*4.1182*4.1074
03/24/2005 19:30:00*4.1185*4.122*4.122*4.1082
03/24/2005 19:35:00*4.122*4.1182*4.122*4.1179
03/24/2005 19:40:00*4.1179*4.1179*4.1216*4.1176
03/24/2005 19:45:00*4.1216*4.1182*4.12185*4.1179
03/24/2005 19:50:00*4.12145*4.12135*4.1219*4.1182
03/24/2005 19:55:00*4.12135*4.1185*4.12205*4.1185
03/24/2005 20:00:00*4.1189*4.117*4.1217*4.117
03/24/2005 20:05:00*4.1173*4.1176*4.1176*4.117
03/24/2005 20:10:00*4.1176*4.1179*4.1185*4.1173
03/24/2005 20:15:00*4.1176*4.1176*4.1179*4.117
03/24/2005 20:20:00*4.1176*4.1176*4.1179*4.1083
03/24/2005 20:25:00*4.1173*4.1179*4.1179*4.1173
03/24/2005 20:30:00*4.1179*4.1185*4.1208*4.1179
03/24/2005 20:35:00*4.1189*4.1192*4.1192*4.1185
03/24/2005 20:40:00*4.1189*4.1202*4.1208*4.1189
03/24/2005 20:45:00*4.1202*4.1195*4.1202*4.1195
03/24/2005 20:50:00*4.1199*4.1195*4.1199*4.106
03/24/2005 20:55:00*4.1192*4.1199*4.1205*4.1189
03/24/2005 21:00:00*4.1199*4.1199*4.1202*4.1195
03/24/2005 21:05:00*4.1195*4.1199*4.1199*4.1192
03/24/2005 21:10:00*4.1195*4.1202*4.1202*4.1195
03/24/2005 21:15:00*4.1202*4.1199*4.1202*4.1195
03/24/2005 21:20:00*4.1195*4.1192*4.1199*4.1192
03/24/2005 21:25:00*4.1192*4.1199*4.1199*4.1192
03/24/2005 21:30:00*4.1202*4.1202*4.1205*4.1199
03/24/2005 21:35:00*4.1202*4.1205*4.1205*4.1195
03/24/2005 21:40:00*4.1205*4.1205*4.1205*4.1202
03/24/2005 21:45:00*4.1205*4.1205*4.1208*4.1205
03/24/2005 21:50:00*4.1205*4.1208*4.1208*4.1205
03/24/2005 21:55:00*4.1205*4.1205*4.1208*4.1205
03/24/2005 22:00:00*4.1202*4.1202*4.1205*4.1202
03/24/2005 22:05:00*4.1202*4.12175*4.12175*4.1202
03/24/2005 22:10:00*4.1202*4.1202*4.12175*4.1199
03/24/2005 22:15:00*4.1202*4.1199*4.1202*4.1199
03/24/2005 22:20:00*4.1192*4.1192*4.1199*4.1189
03/24/2005 22:25:00*4.1192*4.1192*4.1199*4.1192
03/24/2005 22:30:00*4.1192*4.1192*4.1192*4.1189
03/24/2005 22:35:00*4.1192*4.1192*4.1192*4.1192
03/24/2005 22:40:00*4.1192*4.1192*4.1192*4.1189
03/24/2005 22:45:00*4.1199*4.1189*4.1199*4.1189
03/24/2005 22:50:00*4.1189*4.1205*4.12195*4.1189
03/24/2005 22:55:00*4.1202*4.1205*4.1205*4.1202
03/24/2005 23:00:00*4.1205*4.1205*4.1205*4.1202
03/24/2005 23:05:00*4.1205*4.1205*4.1208*4.1202
03/24/2005 23:10:00*4.1208*4.1205*4.1214*4.1202
03/24/2005 23:15:00*4.1205*4.1205*4.1205*4.1202
03/24/2005 23:20:00*4.1205*4.12175*4.12175*4.1205
03/24/2005 23:25:00*4.12175*4.1205*4.12175*4.1205
03/24/2005 23:30:00*4.1205*4.1217*4.1217*4.1202
03/24/2005 23:35:00*4.122*4.1217*4.1224*4.1214
03/24/2005 23:40:00*4.1217*4.1211*4.1217*4.1208
03/24/2005 23:45:00*4.1208*4.1208*4.1214*4.1208
03/24/2005 23:50:00*4.1205*4.1211*4.12175*4.1205
03/24/2005 23:55:00*4.1214*4.1208*4.1217*4.1208
03/25/2005 00:00:00*4.1214*4.1211*4.1217*4.1208
03/25/2005 00:05:00*4.1208*4.1211*4.1211*4.1205
03/25/2005 00:10:00*4.1211*4.1214*4.1214*4.1208
03/25/2005 00:15:00*4.1211*4.1211*4.1214*4.1211
03/25/2005 00:20:00*4.1219*4.12175*4.12195*4.1211
03/25/2005 00:25:00*4.1208*4.1208*4.12175*4.1208
03/25/2005 00:30:00*4.1205*4.1208*4.1208*4.1202
03/25/2005 00:35:00*4.1211*4.1208*4.1211*4.1202
03/25/2005 00:40:00*4.1208*4.1211*4.1214*4.1208
03/25/2005 00:45:00*4.1211*4.1214*4.1214*4.1211
03/25/2005 00:50:00*4.1211*4.1214*4.12175*4.1208
03/25/2005 00:55:00*4.122*4.1215*4.122*4.1214
03/25/2005 01:00:00*4.1215*4.1211*4.1215*4.1208
03/25/2005 01:05:00*4.1208*4.1215*4.1215*4.1205
03/25/2005 01:10:00*4.1208*4.12085*4.1215*4.1163
03/25/2005 01:15:00*4.1208*4.1163*4.1211*4.1163
03/25/2005 01:20:00*4.1211*4.1209*4.12275*4.1161
03/25/2005 01:25:00*4.1215*4.1211*4.122*4.1168
03/25/2005 01:30:00*4.1208*4.121*4.1251*4.1165
03/25/2005 01:35:00*4.1211*4.1216*4.1216*4.1205
03/25/2005 01:40:00*4.1211*4.1209*4.1216*4.1096
03/25/2005 01:45:00*4.1208*4.12035*4.1224*4.1088
03/25/2005 01:50:00*4.1214*4.12105*4.1217*4.1093
03/25/2005 01:55:00*4.1214*4.12065*4.1217*4.1205
03/25/2005 02:00:00*4.12085*4.1136*4.1232*4.1092
03/25/2005 02:05:00*4.12085*4.1257*4.126*4.1119
03/25/2005 02:10:00*4.1214*4.1165*4.1257*4.1165
03/25/2005 02:15:00*4.1217*4.1165*4.126*4.1165
03/25/2005 02:20:00*4.12525*4.118*4.12525*4.11625
03/25/2005 02:25:00*4.1173*4.11745*4.123*4.0979
03/25/2005 02:30:00*4.1175*4.127*4.128*4.113
03/25/2005 02:35:00*4.12685*4.128*4.128*4.1261
03/25/2005 02:45:00*4.1267*4.1271*4.128*4.1265
03/25/2005 02:50:00*4.1286*4.1271*4.1286*4.12555
03/25/2005 02:55:00*4.1259*4.126*4.1271*4.1255
03/25/2005 03:00:00*4.1259*4.12785*4.12785*4.1259
03/25/2005 03:05:00*4.1258*4.1271*4.128*4.1231
03/25/2005 03:10:00*4.1265*4.125*4.128*4.1235
03/25/2005 03:15:00*4.124*4.1196*4.125*4.1185
03/25/2005 03:20:00*4.11925*4.11855*4.1263*4.118
03/25/2005 03:25:00*4.1182*4.1163*4.1187*4.116
03/25/2005 03:30:00*4.1171*4.1168*4.1175*4.11595
03/25/2005 03:35:00*4.11755*4.1186*4.119*4.1168
03/25/2005 03:40:00*4.1195*4.1197*4.1209*4.11765
03/25/2005 03:45:00*4.1196*4.119*4.1207*4.119
03/25/2005 03:50:00*4.1196*4.1197*4.1208*4.11775
03/25/2005 03:55:00*4.1198*4.1181*4.1217*4.11765
03/25/2005 04:00:00*4.119*4.1181*4.12*4.1175
03/25/2005 04:05:00*4.1182*4.118*4.12025*4.1177
03/25/2005 04:10:00*4.118*4.1175*4.1182*4.117
03/25/2005 04:15:00*4.1175*4.118*4.11875*4.1162
03/25/2005 04:20:00*4.1175*4.11675*4.12*4.11675
03/25/2005 04:25:00*4.119*4.1181*4.1193*4.1151
03/25/2005 04:30:00*4.119*4.1181*4.1212*4.1169
03/25/2005 04:35:00*4.1184*4.1184*4.1209*4.11665
03/25/2005 04:40:00*4.1182*4.1185*4.1193*4.115
03/25/2005 04:45:00*4.1186*4.1253*4.127*4.11815
03/25/2005 04:50:00*4.1255*4.1237*4.12665*4.12285
03/25/2005 04:55:00*4.1235*4.1213*4.12505*4.12
03/25/2005 05:00:00*4.122*4.1216*4.1224*4.1193
03/25/2005 05:05:00*4.12075*4.1214*4.1216*4.12
03/25/2005 05:10:00*4.1208*4.1195*4.122*4.1183
03/25/2005 05:15:00*4.1196*4.1193*4.1203*4.118
03/25/2005 05:20:00*4.1191*4.1188*4.1208*4.1188
03/25/2005 05:25:00*4.1211*4.1216*4.122*4.1188
03/25/2005 05:30:00*4.1214*4.1206*4.1216*4.12
03/25/2005 05:35:00*4.1204*4.1199*4.1211*4.1199
03/25/2005 05:40:00*4.1202*4.1195*4.1211*4.1195
03/25/2005 05:45:00*4.1204*4.1197*4.1206*4.11785
03/25/2005 05:50:00*4.121*4.1199*4.121*4.1195
03/25/2005 05:55:00*4.1198*4.1206*4.1206*4.119
03/25/2005 06:00:00*4.1205*4.1183*4.1206*4.117
03/25/2005 06:05:00*4.1206*4.11755*4.122*4.11755
03/25/2005 06:10:00*4.1193*4.1191*4.1211*4.11755
03/25/2005 06:15:00*4.123*4.1192*4.123*4.118
03/25/2005 06:20:00*4.1191*4.1176*4.1195*4.1169
03/25/2005 06:25:00*4.1191*4.116*4.1191*4.1074
03/25/2005 06:30:00*4.1166*4.1168*4.1174*4.116
03/25/2005 06:35:00*4.117*4.1185*4.1221*4.1167
03/25/2005 06:40:00*4.1192*4.1171*4.1205*4.1171
03/25/2005 06:45:00*4.1179*4.117*4.1193*4.11675
03/25/2005 06:50:00*4.1168*4.1182*4.1187*4.1168
03/25/2005 06:55:00*4.11825*4.1185*4.1191*4.1181
03/25/2005 07:00:00*4.1202*4.1216*4.1221*4.11845
03/25/2005 07:05:00*4.1212*4.1202*4.1216*4.12
03/25/2005 07:10:00*4.1197*4.11865*4.1202*4.1179
03/25/2005 07:15:00*4.1189*4.11885*4.1198*4.1185
03/25/2005 07:20:00*4.11905*4.1201*4.1201*4.1187
03/25/2005 07:25:00*4.1202*4.119*4.1202*4.1184
03/25/2005 07:30:00*4.1191*4.1194*4.1198*4.1187
03/25/2005 07:35:00*4.1198*4.1203*4.1212*4.1175
03/25/2005 07:40:00*4.1201*4.1205*4.1226*4.1188
03/25/2005 07:45:00*4.119*4.1208*4.1208*4.1174
03/25/2005 07:50:00*4.1203*4.1221*4.1231*4.1203
03/25/2005 07:55:00*4.12135*4.1222*4.1226*4.12115
03/25/2005 08:00:00*4.1221*4.122*4.123*4.121
03/25/2005 08:05:00*4.1219*4.1206*4.122*4.1198
03/25/2005 08:10:00*4.1213*4.1209*4.1231*4.1204
03/25/2005 08:15:00*4.1205*4.1205*4.1212*4.12
03/25/2005 08:20:00*4.1206*4.1223*4.12285*4.1203
03/25/2005 08:25:00*4.1251*4.1272*4.12735*4.1221
03/25/2005 08:30:00*4.1267*4.1273*4.1273*4.1247
03/25/2005 08:35:00*4.12685*4.1288*4.13255*4.1259
03/25/2005 08:40:00*4.13*4.12885*4.13225*4.1263
03/25/2005 08:45:00*4.128*4.13*4.1306*4.128
03/25/2005 08:50:00*4.1302*4.1307*4.1313*4.13
03/25/2005 08:55:00*4.1304*4.1287*4.1311*4.128
03/25/2005 09:00:00*4.1284*4.127*4.129*4.124
03/25/2005 09:05:00*4.1272*4.12615*4.1288*4.125
03/25/2005 09:10:00*4.1265*4.12545*4.1285*4.124
03/25/2005 09:15:00*4.125*4.1242*4.12615*4.1238
03/25/2005 09:20:00*4.1244*4.125*4.12555*4.124
03/25/2005 09:25:00*4.1258*4.1262*4.1274*4.123
03/25/2005 09:30:00*4.126*4.1277*4.1281*4.126
03/25/2005 09:35:00*4.1277*4.1295*4.13105*4.12665
03/25/2005 09:40:00*4.1309*4.1277*4.131*4.1267
03/25/2005 09:45:00*4.127*4.1277*4.1283*4.1267
03/25/2005 09:50:00*4.12665*4.12745*4.1283*4.12085
03/25/2005 09:55:00*4.1276*4.12785*4.128*4.12695
03/25/2005 10:00:00*4.1277*4.1277*4.1282*4.1268
03/25/2005 10:05:00*4.1276*4.1274*4.1279*4.1273
03/25/2005 10:10:00*4.1279*4.12585*4.1285*4.1258
03/25/2005 10:15:00*4.12585*4.1204*4.1279*4.1204
03/25/2005 10:20:00*4.1265*4.12075*4.128*4.115
03/25/2005 10:25:00*4.12165*4.12885*4.12885*4.12075
03/25/2005 10:30:00*4.127*4.12805*4.13*4.1213
03/25/2005 10:35:00*4.12805*4.127*4.12935*4.1212
03/25/2005 10:40:00*4.127*4.1275*4.129*4.127
03/25/2005 10:45:00*4.1275*4.12725*4.1292*4.1263
03/25/2005 10:50:00*4.12785*4.1279*4.1283*4.12725
03/25/2005 10:55:00*4.1281*4.1279*4.1288*4.1274
03/25/2005 11:00:00*4.1279*4.12735*4.1285*4.12735
03/25/2005 11:05:00*4.1277*4.1283*4.1283*4.12735
03/25/2005 11:10:00*4.12795*4.127*4.1283*4.127
03/25/2005 11:15:00*4.12815*4.1283*4.12905*4.127
03/25/2005 11:20:00*4.1281*4.1281*4.1284*4.1271
03/25/2005 11:25:00*4.12815*4.1281*4.1283*4.12795
03/25/2005 11:30:00*4.1284*4.12805*4.129*4.1277
03/25/2005 11:35:00*4.1283*4.1279*4.1286*4.12105
03/25/2005 11:40:00*4.1279*4.12805*4.129*4.12735
03/25/2005 11:45:00*4.1279*4.12805*4.1283*4.1279
03/25/2005 11:50:00*4.12805*4.128*4.1283*4.127
03/25/2005 11:55:00*4.1283*4.1279*4.1283*4.1279
03/25/2005 12:00:00*4.1279*4.1279*4.1284*4.1279
03/25/2005 12:05:00*4.128*4.1281*4.1283*4.1279
03/25/2005 12:10:00*4.1281*4.128*4.1286*4.12755
03/25/2005 12:15:00*4.128*4.1282*4.1282*4.128
03/25/2005 12:20:00*4.1282*4.1283*4.1283*4.12795
03/25/2005 12:25:00*4.12795*4.12765*4.1283*4.12765
03/25/2005 12:30:00*4.1278*4.1278*4.1278*4.12765
03/25/2005 12:35:00*4.1278*4.1268*4.1294*4.1268
03/25/2005 12:40:00*4.1268*4.12695*4.1288*4.1268
03/25/2005 12:45:00*4.12695*4.1276*4.1283*4.12695
03/25/2005 12:50:00*4.1276*4.128*4.1283*4.1276
03/25/2005 12:55:00*4.128*4.12795*4.128*4.1278
03/25/2005 13:00:00*4.1283*4.1279*4.1286*4.1279
03/25/2005 13:05:00*4.1283*4.1279*4.1283*4.1279
03/25/2005 13:10:00*4.12775*4.1283*4.1283*4.12775
03/25/2005 13:15:00*4.1281*4.1281*4.1284*4.128
03/25/2005 13:20:00*4.1281*4.12775*4.1281*4.12775
03/25/2005 13:25:00*4.12775*4.1285*4.1285*4.127
03/25/2005 13:30:00*4.1285*4.1276*4.1285*4.1276
03/25/2005 13:35:00*4.128*4.1279*4.1284*4.1276
03/25/2005 13:40:00*4.1277*4.1281*4.1283*4.12765
03/25/2005 13:45:00*4.1281*4.1277*4.1281*4.1276
03/25/2005 13:50:00*4.1281*4.1291*4.1291*4.1277
03/25/2005 13:55:00*4.1279*4.1273*4.1291*4.1269
03/25/2005 14:00:00*4.1278*4.1279*4.1284*4.1273
03/25/2005 14:05:00*4.1279*4.12795*4.12915*4.12715
03/25/2005 14:10:00*4.12795*4.12815*4.12815*4.1278
03/25/2005 14:15:00*4.12815*4.1281*4.1289*4.1272
03/25/2005 14:20:00*4.12825*4.12845*4.12845*4.128
03/25/2005 14:25:00*4.12785*4.128*4.1286*4.1274
03/25/2005 14:30:00*4.128*4.1279*4.1281*4.12765
03/25/2005 14:35:00*4.1279*4.12805*4.12805*4.1279
03/25/2005 14:40:00*4.12805*4.1263*4.12805*4.1263
03/25/2005 14:45:00*4.1263*4.12665*4.12665*4.1263
03/25/2005 14:50:00*4.12655*4.12645*4.12665*4.12645
03/25/2005 14:55:00*4.12645*4.1265*4.1265*4.12645
03/25/2005 15:00:00*4.1265*4.1262*4.1277*4.1262
03/25/2005 15:05:00*4.1262*4.12645*4.1277*4.1262
03/25/2005 15:10:00*4.12645*4.1279*4.1279*4.12645
03/25/2005 15:15:00*4.1264*4.1265*4.1279*4.1264
03/25/2005 15:20:00*4.1265*4.12635*4.1279*4.12635
03/25/2005 15:25:00*4.12635*4.12615*4.1279*4.12615
03/25/2005 15:30:00*4.12615*4.12615*4.12615*4.12615
03/25/2005 15:35:00*4.12615*4.1269*4.1269*4.12615
03/25/2005 15:40:00*4.1269*4.12485*4.1284*4.12485
03/25/2005 15:45:00*4.12485*4.12535*4.12845*4.12485
03/25/2005 15:50:00*4.12535*4.1279*4.1279*4.12535
03/25/2005 15:55:00*4.1279*4.1264*4.1279*4.1264
03/25/2005 16:00:00*4.12685*4.1265*4.1277*4.1264
03/25/2005 16:05:00*4.1265*4.1262*4.1277*4.1262
03/25/2005 16:10:00*4.1274*4.12665*4.129*4.1262
03/25/2005 16:15:00*4.1268*4.1268*4.1268*4.12665
03/25/2005 16:20:00*4.1268*4.1277*4.1279*4.12635
03/25/2005 16:25:00*4.1267*4.12625*4.1279*4.12625
03/25/2005 16:30:00*4.12625*4.12665*4.1277*4.12625
03/25/2005 16:35:00*4.12665*4.12765*4.12765*4.12635
03/25/2005 16:40:00*4.12765*4.12685*4.1279*4.12545
03/25/2005 16:45:00*4.12685*4.12635*4.12685*4.12635
03/25/2005 16:50:00*4.12635*4.1265*4.1265*4.12635
03/25/2005 16:55:00*4.1265*4.12655*4.1277*4.1263
03/25/2005 17:00:00*4.12655*4.1274*4.1277*4.1257
