03/23/2005 17:05:00*4.1496*4.1471*4.1509*4.1454
03/23/2005 17:10:00*4.147*4.145*4.1471*4.1362
03/23/2005 17:15:00*4.1446*4.1444*4.145*4.1372
03/23/2005 17:20:00*4.1447*4.1403*4.1449*4.1391
03/23/2005 17:25:00*4.1389*4.1445*4.1451*4.1389
03/23/2005 17:30:00*4.1449*4.1445*4.1449*4.1406
03/23/2005 17:35:00*4.1442*4.14085*4.1445*4.14065
03/23/2005 17:40:00*4.1406*4.1441*4.145*4.1398
03/23/2005 17:45:00*4.1444*4.1441*4.1444*4.1406
03/23/2005 17:50:00*4.1437*4.1431*4.1441*4.14045
03/23/2005 17:55:00*4.1428*4.1431*4.1434*4.14045
03/23/2005 18:00:00*4.1428*4.1428*4.1431*4.14025
03/23/2005 18:05:00*4.1425*4.14045*4.1428*4.14045
03/23/2005 18:10:00*4.1421*4.1408*4.1434*4.14045
03/23/2005 18:15:00*4.1425*4.1441*4.1444*4.1406
03/23/2005 18:20:00*4.1444*4.1431*4.1444*4.1403
03/23/2005 18:25:00*4.1408*4.1438*4.1447*4.1406
03/23/2005 18:30:00*4.1434*4.14195*4.1441*4.14135
03/23/2005 18:35:00*4.1441*4.1434*4.1441*4.1391
03/23/2005 18:40:00*4.14065*4.14055*4.1441*4.14055
03/23/2005 18:45:00*4.1434*4.1431*4.1438*4.1402
03/23/2005 18:50:00*4.1428*4.1425*4.1434*4.14
03/23/2005 18:55:00*4.1428*4.14125*4.1431*4.1406
03/23/2005 19:00:00*4.1428*4.1431*4.1431*4.14065
03/23/2005 19:05:00*4.1428*4.1428*4.1434*4.14055
03/23/2005 19:10:00*4.1408*4.14075*4.1428*4.14055
03/23/2005 19:15:00*4.1421*4.1425*4.1428*4.14015
03/23/2005 19:20:00*4.1421*4.1406*4.1428*4.1391
03/23/2005 19:25:00*4.1403*4.1383*4.1409*4.1383
03/23/2005 19:30:00*4.1386*4.1396*4.1399*4.138
03/23/2005 19:35:00*4.1399*4.1399*4.14075*4.1396
03/23/2005 19:40:00*4.1403*4.1396*4.1403*4.1393
03/23/2005 19:45:00*4.1399*4.1399*4.14075*4.1393
03/23/2005 19:50:00*4.1396*4.1383*4.1406*4.1383
03/23/2005 19:55:00*4.1386*4.1377*4.1389*4.1377
03/23/2005 20:00:00*4.138*4.1384*4.1384*4.1368
03/23/2005 20:05:00*4.1384*4.1386*4.1386*4.1377
03/23/2005 20:10:00*4.1384*4.1369*4.139*4.1369
03/23/2005 20:15:00*4.1365*4.1371*4.1379*4.1365
03/23/2005 20:20:00*4.1368*4.1391*4.1393*4.1368
03/23/2005 20:25:00*4.1393*4.1378*4.1393*4.1375
03/23/2005 20:30:00*4.1381*4.1381*4.1384*4.1378
03/23/2005 20:35:00*4.1378*4.1372*4.1381*4.1368
03/23/2005 20:40:00*4.1378*4.1372*4.1378*4.1369
03/23/2005 20:45:00*4.1375*4.1375*4.1385*4.1372
03/23/2005 20:50:00*4.1378*4.1388*4.1388*4.1375
03/23/2005 20:55:00*4.1385*4.1391*4.1391*4.1378
03/23/2005 21:00:00*4.1395*4.141*4.1423*4.1391
03/23/2005 21:05:00*4.1391*4.1407*4.1417*4.1391
03/23/2005 21:10:00*4.141*4.1417*4.142*4.1407
03/23/2005 21:15:00*4.1413*4.141*4.1423*4.141
03/23/2005 21:20:00*4.1413*4.142*4.142*4.1407
03/23/2005 21:25:00*4.1423*4.1439*4.1442*4.142
03/23/2005 21:30:00*4.1436*4.1432*4.1439*4.143
03/23/2005 21:35:00*4.143*4.1439*4.1449*4.143
03/23/2005 21:40:00*4.1443*4.1446*4.1449*4.1437
03/23/2005 21:45:00*4.1449*4.1437*4.1449*4.1437
03/23/2005 21:50:00*4.1443*4.143*4.1443*4.1427
03/23/2005 21:55:00*4.1433*4.1439*4.1443*4.143
03/23/2005 22:00:00*4.1437*4.1433*4.1439*4.143
03/23/2005 22:05:00*4.1437*4.1424*4.1437*4.1424
03/23/2005 22:10:00*4.1427*4.1437*4.1437*4.1424
03/23/2005 22:15:00*4.1433*4.1437*4.1437*4.1433
03/23/2005 22:20:00*4.1433*4.1439*4.1443*4.1433
03/23/2005 22:25:00*4.1443*4.1443*4.1443*4.1439
03/23/2005 22:30:00*4.1439*4.1443*4.1443*4.1439
03/23/2005 22:35:00*4.1439*4.1439*4.1443*4.1439
03/23/2005 22:40:00*4.1437*4.1446*4.1446*4.1437
03/23/2005 22:45:00*4.1449*4.1439*4.1452*4.1439
03/23/2005 22:50:00*4.1443*4.1439*4.1443*4.1437
03/23/2005 22:55:00*4.1443*4.1427*4.1443*4.1427
03/23/2005 23:00:00*4.1424*4.143*4.143*4.142
03/23/2005 23:05:00*4.1427*4.1424*4.143*4.1424
03/23/2005 23:10:00*4.1427*4.1427*4.1427*4.1424
03/23/2005 23:15:00*4.143*4.143*4.143*4.1427
03/23/2005 23:20:00*4.1427*4.1424*4.143*4.142
03/23/2005 23:25:00*4.1427*4.1424*4.1427*4.1424
03/23/2005 23:30:00*4.142*4.1424*4.1424*4.142
03/23/2005 23:35:00*4.1427*4.142*4.1427*4.142
03/23/2005 23:40:00*4.1417*4.142*4.1424*4.1417
03/23/2005 23:45:00*4.1424*4.143*4.1437*4.1417
03/23/2005 23:50:00*4.143*4.1437*4.1439*4.1427
03/23/2005 23:55:00*4.1439*4.1437*4.1439*4.1433
03/24/2005 00:00:00*4.1437*4.1439*4.1439*4.1437
03/24/2005 00:05:00*4.1437*4.1439*4.1439*4.1437
03/24/2005 00:10:00*4.1437*4.142*4.1439*4.142
03/24/2005 00:15:00*4.142*4.1424*4.1424*4.1417
03/24/2005 00:20:00*4.1427*4.1424*4.1427*4.1424
03/24/2005 00:25:00*4.1427*4.143*4.1433*4.1424
03/24/2005 00:30:00*4.1433*4.1433*4.1437*4.143
03/24/2005 00:35:00*4.1437*4.143*4.1437*4.1427
03/24/2005 00:40:00*4.143*4.1437*4.1437*4.143
03/24/2005 00:45:00*4.1433*4.143*4.1437*4.143
03/24/2005 00:50:00*4.1433*4.1433*4.1433*4.143
03/24/2005 00:55:00*4.1437*4.1443*4.1446*4.1433
03/24/2005 01:00:00*4.1439*4.1433*4.1443*4.1359
03/24/2005 01:05:00*4.1437*4.1433*4.1439*4.14005
03/24/2005 01:10:00*4.1408*4.14115*4.1437*4.1404
03/24/2005 01:15:00*4.1404*4.1443*4.1443*4.1404
03/24/2005 01:20:00*4.1446*4.1443*4.1451*4.14055
03/24/2005 01:25:00*4.1446*4.1443*4.1446*4.14035
03/24/2005 01:30:00*4.14*4.141*4.1446*4.14
03/24/2005 01:35:00*4.1449*4.1429*4.1449*4.1368
03/24/2005 01:40:00*4.14355*4.1448*4.1448*4.1429
03/24/2005 01:45:00*4.1445*4.1448*4.1453*4.1409
03/24/2005 01:50:00*4.1448*4.1453*4.1469*4.1442
03/24/2005 01:55:00*4.1449*4.1451*4.14755*4.1446
03/24/2005 02:00:00*4.1453*4.1451*4.14635*4.14275
03/24/2005 02:05:00*4.1453*4.1471*4.148*4.144
03/24/2005 02:10:00*4.1471*4.1441*4.15*4.1326
03/24/2005 02:15:00*4.1453*4.147*4.1476*4.1436
03/24/2005 02:20:00*4.147*4.1474*4.15*4.1406
03/24/2005 02:25:00*4.1476*4.1425*4.1479*4.1418
03/24/2005 02:30:00*4.1425*4.1307*4.149*4.1294
03/24/2005 02:45:00*4.1292*4.1274*4.137*4.1256
03/24/2005 02:50:00*4.1269*4.127*4.1373*4.1246
03/24/2005 02:55:00*4.1271*4.1322*4.1339*4.1243
03/24/2005 03:00:00*4.1323*4.1336*4.1344*4.1304
03/24/2005 03:05:00*4.1335*4.134*4.1373*4.129
03/24/2005 03:10:00*4.1331*4.133*4.1362*4.1311
03/24/2005 03:15:00*4.1314*4.13345*4.1358*4.12695
03/24/2005 03:20:00*4.1335*4.133*4.1343*4.1301
03/24/2005 03:25:00*4.132*4.1303*4.1353*4.1302
03/24/2005 03:30:00*4.1334*4.13065*4.1334*4.1293
03/24/2005 03:35:00*4.1308*4.1294*4.1328*4.1273
03/24/2005 03:40:00*4.1287*4.1278*4.1294*4.1243
03/24/2005 03:45:00*4.1271*4.12785*4.12855*4.1261
03/24/2005 03:50:00*4.1273*4.1203*4.12785*4.1203
03/24/2005 03:55:00*4.1212*4.121*4.123*4.1177
03/24/2005 04:00:00*4.1197*4.1206*4.1242*4.1142
03/24/2005 04:05:00*4.1208*4.12205*4.1249*4.1204
03/24/2005 04:10:00*4.1209*4.1191*4.12295*4.1174
03/24/2005 04:15:00*4.1181*4.1201*4.1214*4.1168
03/24/2005 04:20:00*4.1188*4.1207*4.122*4.1188
03/24/2005 04:25:00*4.1197*4.1185*4.1213*4.1178
03/24/2005 04:30:00*4.1184*4.1221*4.1235*4.117
03/24/2005 04:35:00*4.1219*4.1263*4.1267*4.12105
03/24/2005 04:40:00*4.1263*4.1292*4.13*4.1216
03/24/2005 04:45:00*4.1293*4.1276*4.1306*4.125
03/24/2005 04:50:00*4.1275*4.1279*4.1282*4.122
03/24/2005 04:55:00*4.1284*4.128*4.13*4.1275
03/24/2005 05:00:00*4.1291*4.1283*4.131*4.128
03/24/2005 05:05:00*4.1278*4.1227*4.129*4.1227
03/24/2005 05:10:00*4.1224*4.1255*4.1269*4.1213
03/24/2005 05:15:00*4.1254*4.1296*4.13*4.1243
03/24/2005 05:20:00*4.1281*4.1296*4.1311*4.1267
03/24/2005 05:25:00*4.1305*4.1256*4.1305*4.12395
03/24/2005 05:30:00*4.126*4.1255*4.129*4.125
03/24/2005 05:35:00*4.1266*4.1264*4.1281*4.1243
03/24/2005 05:40:00*4.1266*4.1301*4.131*4.1261
03/24/2005 05:45:00*4.1296*4.1366*4.1417*4.12825
03/24/2005 05:50:00*4.1372*4.1343*4.1383*4.127
03/24/2005 05:55:00*4.1337*4.132*4.1351*4.131
03/24/2005 06:00:00*4.1318*4.1317*4.1333*4.1308
03/24/2005 06:05:00*4.1322*4.1292*4.1329*4.127
03/24/2005 06:10:00*4.13*4.1305*4.1322*4.127
03/24/2005 06:15:00*4.1306*4.1304*4.1309*4.1265
03/24/2005 06:20:00*4.1298*4.1312*4.1321*4.125
03/24/2005 06:25:00*4.1309*4.1312*4.1335*4.1293
03/24/2005 06:30:00*4.1308*4.1311*4.1341*4.1289
03/24/2005 06:35:00*4.1315*4.1334*4.1424*4.131
03/24/2005 06:40:00*4.1332*4.131*4.1336*4.12975
03/24/2005 06:45:00*4.1312*4.1315*4.136*4.1299
03/24/2005 06:50:00*4.1315*4.13685*4.1416*4.1311
03/24/2005 06:55:00*4.1366*4.133*4.1391*4.1327
03/24/2005 07:00:00*4.1328*4.134*4.1358*4.132
03/24/2005 07:05:00*4.133*4.1356*4.1356*4.1318
03/24/2005 07:10:00*4.1326*4.132*4.1356*4.13135
03/24/2005 07:15:00*4.1322*4.1323*4.1337*4.1319
03/24/2005 07:20:00*4.1323*4.13025*4.1335*4.13
03/24/2005 07:25:00*4.131*4.1238*4.1324*4.121
03/24/2005 07:30:00*4.1237*4.1167*4.125*4.1143
03/24/2005 07:35:00*4.118*4.117*4.121*4.1158
03/24/2005 07:40:00*4.11735*4.11735*4.119*4.1136
03/24/2005 07:45:00*4.1173*4.1157*4.1182*4.1143
03/24/2005 07:50:00*4.1157*4.1159*4.1239*4.115
03/24/2005 07:55:00*4.116*4.1153*4.1172*4.1142
03/24/2005 08:00:00*4.1155*4.1155*4.1172*4.11465
03/24/2005 08:05:00*4.1155*4.1183*4.1192*4.1155
03/24/2005 08:10:00*4.1174*4.1181*4.12*4.11675
03/24/2005 08:15:00*4.1183*4.1213*4.122*4.11765
03/24/2005 08:20:00*4.1209*4.1191*4.123*4.117
03/24/2005 08:25:00*4.11705*4.12*4.1208*4.11705
03/24/2005 08:30:00*4.1202*4.1195*4.1205*4.115
03/24/2005 08:35:00*4.1189*4.1172*4.1201*4.1169
03/24/2005 08:40:00*4.11705*4.1187*4.11925*4.1158
03/24/2005 08:45:00*4.1189*4.1158*4.1193*4.1157
03/24/2005 08:50:00*4.115*4.1174*4.12*4.115
03/24/2005 08:55:00*4.117*4.123*4.1233*4.1149
03/24/2005 09:00:00*4.1215*4.1223*4.1258*4.121
03/24/2005 09:05:00*4.1217*4.1208*4.1223*4.1201
03/24/2005 09:10:00*4.1208*4.1208*4.1276*4.1197
03/24/2005 09:15:00*4.121*4.1195*4.1211*4.118
03/24/2005 09:20:00*4.1197*4.1198*4.123*4.1192
03/24/2005 09:25:00*4.1201*4.1195*4.124*4.119
03/24/2005 09:30:00*4.1197*4.122*4.1242*4.1185
03/24/2005 09:35:00*4.1225*4.1258*4.1258*4.12175
03/24/2005 09:40:00*4.1254*4.1228*4.131*4.122
03/24/2005 09:45:00*4.1227*4.1256*4.1269*4.1223
03/24/2005 09:50:00*4.1251*4.126*4.1285*4.1247
03/24/2005 09:55:00*4.125*4.1266*4.1292*4.1248
03/24/2005 10:00:00*4.1272*4.1285*4.131*4.126
03/24/2005 10:05:00*4.128*4.1286*4.133*4.127
03/24/2005 10:10:00*4.1287*4.129*4.1331*4.125
03/24/2005 10:15:00*4.1291*4.1265*4.1299*4.124
03/24/2005 10:20:00*4.1272*4.1272*4.1298*4.1265
03/24/2005 10:25:00*4.1271*4.1265*4.12805*4.125
03/24/2005 10:30:00*4.1263*4.1265*4.12735*4.125
03/24/2005 10:35:00*4.1263*4.1245*4.127*4.1236
03/24/2005 10:40:00*4.1244*4.1236*4.1267*4.122
03/24/2005 10:45:00*4.1232*4.1226*4.1241*4.121
03/24/2005 10:50:00*4.1225*4.1217*4.1235*4.1217
03/24/2005 10:55:00*4.1218*4.124*4.1244*4.121
03/24/2005 11:00:00*4.1241*4.1255*4.1258*4.1229
03/24/2005 11:05:00*4.1238*4.1264*4.1281*4.1232
03/24/2005 11:10:00*4.125*4.1255*4.129*4.124
03/24/2005 11:15:00*4.1265*4.1285*4.1305*4.124
03/24/2005 11:20:00*4.1289*4.1276*4.1299*4.1251
03/24/2005 11:25:00*4.1284*4.12665*4.1292*4.1255
03/24/2005 11:30:00*4.128*4.1269*4.1292*4.125
03/24/2005 11:35:00*4.1267*4.1259*4.1273*4.124
03/24/2005 11:40:00*4.1258*4.1262*4.1275*4.12405
03/24/2005 11:45:00*4.1263*4.1278*4.128*4.1232
03/24/2005 11:50:00*4.129*4.1266*4.13015*4.12565
03/24/2005 11:55:00*4.126*4.1293*4.1302*4.12545
03/24/2005 12:00:00*4.1291*4.1292*4.1304*4.12835
03/24/2005 12:05:00*4.1293*4.126*4.1297*4.12435
03/24/2005 12:10:00*4.1242*4.1289*4.1292*4.11905
03/24/2005 12:15:00*4.1287*4.12645*4.1295*4.1263
03/24/2005 12:20:00*4.127*4.1266*4.1272*4.1192
03/24/2005 12:25:00*4.127*4.127*4.1273*4.1201
03/24/2005 12:30:00*4.12115*4.1276*4.1279*4.12095
03/24/2005 12:35:00*4.1279*4.1271*4.1279*4.11935
03/24/2005 12:40:00*4.127*4.1276*4.1278*4.11985
03/24/2005 12:45:00*4.1203*4.1205*4.1285*4.12
03/24/2005 12:50:00*4.1279*4.1276*4.1281*4.12025
03/24/2005 12:55:00*4.1273*4.1263*4.1276*4.1201
03/24/2005 13:00:00*4.126*4.1247*4.1263*4.11865
03/24/2005 13:05:00*4.1257*4.1238*4.1257*4.1193
03/24/2005 13:10:00*4.1235*4.1241*4.12475*4.1195
03/24/2005 13:15:00*4.125*4.1239*4.125*4.1238
03/24/2005 13:20:00*4.125*4.124*4.12525*4.1236
03/24/2005 13:25:00*4.1237*4.1242*4.12535*4.1232
03/24/2005 13:30:00*4.1245*4.1252*4.1261*4.1235
03/24/2005 13:35:00*4.1249*4.1236*4.1252*4.12245
03/24/2005 13:40:00*4.1238*4.1234*4.12475*4.1228
03/24/2005 13:45:00*4.1235*4.12495*4.126*4.1233
03/24/2005 13:50:00*4.1247*4.1248*4.1309*4.1246
03/24/2005 13:55:00*4.1257*4.1245*4.1264*4.12445
03/24/2005 14:00:00*4.12455*4.12525*4.1254*4.1241
03/24/2005 14:05:00*4.1243*4.1248*4.1257*4.1243
03/24/2005 14:10:00*4.1251*4.1241*4.1252*4.1233
03/24/2005 14:15:00*4.1243*4.12235*4.1249*4.1217
03/24/2005 14:20:00*4.12505*4.1257*4.1257*4.12235
03/24/2005 14:25:00*4.126*4.1241*4.1264*4.1236
03/24/2005 14:30:00*4.1244*4.1244*4.12555*4.1241
03/24/2005 14:35:00*4.1248*4.1244*4.12555*4.1241
03/24/2005 14:40:00*4.1241*4.1241*4.1253*4.1236
03/24/2005 14:45:00*4.1244*4.1248*4.12545*4.1241
03/24/2005 14:50:00*4.1247*4.1244*4.1251*4.11975
03/24/2005 14:55:00*4.1241*4.1232*4.1244*4.11975
03/24/2005 15:00:00*4.1229*4.1232*4.1238*4.1196
03/24/2005 15:05:00*4.1154*4.1199*4.1232*4.1147
03/24/2005 15:10:00*4.12*4.1202*4.121*4.119
03/24/2005 15:15:00*4.119*4.1242*4.1283*4.119
03/24/2005 15:20:00*4.1213*4.1204*4.1283*4.11975
03/24/2005 15:25:00*4.128*4.1203*4.128*4.1196
03/24/2005 15:30:00*4.128*4.1316*4.1326*4.1203
03/24/2005 15:35:00*4.1268*4.1281*4.1329*4.12455
03/24/2005 15:40:00*4.1251*4.12445*4.1329*4.12445
03/24/2005 15:45:00*4.128*4.1287*4.1339*4.12445
03/24/2005 15:50:00*4.1284*4.12535*4.1335*4.1168
03/24/2005 15:55:00*4.1335*4.1335*4.1335*4.1169
03/24/2005 16:00:00*4.1332*4.1335*4.1335*4.12485
03/24/2005 16:05:00*4.1378*4.1168*4.1386*4.1166
03/24/2005 16:10:00*4.12505*4.1144*4.1356*4.1142
03/24/2005 16:15:00*4.1193*4.12*4.12375*4.1144
03/24/2005 16:20:00*4.119*4.1206*4.12165*4.1168
03/24/2005 16:25:00*4.1174*4.12045*4.1206*4.1169
03/24/2005 16:30:00*4.12*4.12015*4.12045*4.1169
03/24/2005 16:35:00*4.1174*4.1199*4.12175*4.1172
03/24/2005 16:40:00*4.12085*4.1208*4.1209*4.1187
03/24/2005 16:45:00*4.1208*4.11975*4.1208*4.1193
03/24/2005 16:50:00*4.12*4.1196*4.1209*4.1196
03/24/2005 16:55:00*4.1199*4.1154*4.1209*4.1147
03/24/2005 17:00:00*4.1154*4.1201*4.1209*4.1144
