03/22/2005 17:05:00*4.117*4.1158*4.1173*4.1147
03/22/2005 17:10:00*4.1155*4.1141*4.1158*4.1125
03/22/2005 17:15:00*4.1125*4.1119*4.1141*4.1113
03/22/2005 17:20:00*4.1131*4.1152*4.1152*4.1113
03/22/2005 17:25:00*4.1145*4.1158*4.1158*4.1132
03/22/2005 17:30:00*4.1135*4.1137*4.1176*4.1134
03/22/2005 17:35:00*4.1163*4.1169*4.1177*4.1134
03/22/2005 17:40:00*4.1173*4.1176*4.1176*4.1169
03/22/2005 17:45:00*4.1183*4.1186*4.1186*4.113
03/22/2005 17:50:00*4.118*4.1198*4.1204*4.11265
03/22/2005 17:55:00*4.1195*4.1208*4.1211*4.11295
03/22/2005 18:00:00*4.11325*4.1204*4.1211*4.11295
03/22/2005 18:05:00*4.1201*4.1201*4.1204*4.1133
03/22/2005 18:10:00*4.11285*4.1188*4.1201*4.11285
03/22/2005 18:15:00*4.11295*4.1191*4.1191*4.11295
03/22/2005 18:20:00*4.1188*4.1201*4.1208*4.1127
03/22/2005 18:25:00*4.1204*4.1189*4.1204*4.1123
03/22/2005 18:30:00*4.1192*4.1124*4.1205*4.11225
03/22/2005 18:35:00*4.1198*4.1055*4.1205*4.1055
03/22/2005 18:40:00*4.0986*4.103*4.1134*4.0983
03/22/2005 18:45:00*4.1124*4.11265*4.11295*4.1028
03/22/2005 18:50:00*4.11315*4.1098*4.11315*4.1015
03/22/2005 18:55:00*4.1018*4.1008*4.1098*4.0948
03/22/2005 19:00:00*4.1005*4.1008*4.1072*4.09935
03/22/2005 19:05:00*4.1005*4.1015*4.1144*4.0995
03/22/2005 19:10:00*4.1018*4.1015*4.1022*4.10015
03/22/2005 19:15:00*4.1011*4.1015*4.1015*4.0998
03/22/2005 19:20:00*4.1011*4.1015*4.1028*4.10045
03/22/2005 19:25:00*4.1018*4.10015*4.1018*4.0995
03/22/2005 19:30:00*4.1015*4.1005*4.1015*4.1001
03/22/2005 19:35:00*4.1008*4.1018*4.1018*4.09955
03/22/2005 19:40:00*4.1022*4.10095*4.103*4.1006
03/22/2005 19:45:00*4.1015*4.1011*4.1018*4.10015
03/22/2005 19:50:00*4.1015*4.1008*4.1015*4.0998
03/22/2005 19:55:00*4.09935*4.1011*4.1011*4.09935
03/22/2005 20:00:00*4.1008*4.1028*4.1028*4.1003
03/22/2005 20:05:00*4.103*4.1036*4.104*4.1022
03/22/2005 20:10:00*4.104*4.103*4.104*4.1028
03/22/2005 20:15:00*4.1033*4.1025*4.1033*4.1025
03/22/2005 20:20:00*4.1022*4.1025*4.1028*4.1022
03/22/2005 20:25:00*4.1028*4.1025*4.1028*4.1025
03/22/2005 20:30:00*4.1028*4.1028*4.1028*4.1025
03/22/2005 20:35:00*4.1028*4.1028*4.1028*4.1028
03/22/2005 20:40:00*4.1028*4.1025*4.1028*4.1025
03/22/2005 20:45:00*4.1028*4.1025*4.1028*4.1018
03/22/2005 20:50:00*4.1022*4.1028*4.1028*4.1018
03/22/2005 20:55:00*4.1025*4.1025*4.1028*4.1018
03/22/2005 21:00:00*4.1022*4.103*4.103*4.1022
03/22/2005 21:05:00*4.1033*4.1022*4.11*4.1015
03/22/2005 21:10:00*4.1018*4.1018*4.1022*4.1015
03/22/2005 21:15:00*4.1022*4.1028*4.103*4.1018
03/22/2005 21:20:00*4.1025*4.1028*4.11725*4.0995
03/22/2005 21:25:00*4.103*4.1018*4.1033*4.1015
03/22/2005 21:30:00*4.1015*4.1025*4.1028*4.1011
03/22/2005 21:35:00*4.1028*4.1015*4.1028*4.1008
03/22/2005 21:40:00*4.1018*4.1025*4.1028*4.1015
03/22/2005 21:45:00*4.1022*4.1022*4.1025*4.1018
03/22/2005 21:50:00*4.1025*4.10775*4.11*4.1022
03/22/2005 21:55:00*4.1022*4.1018*4.10775*4.1018
03/22/2005 22:00:00*4.1015*4.1018*4.1018*4.1015
03/22/2005 22:05:00*4.1015*4.1025*4.1025*4.1015
03/22/2005 22:10:00*4.1022*4.1028*4.1028*4.1022
03/22/2005 22:15:00*4.103*4.103*4.103*4.1028
03/22/2005 22:20:00*4.1098*4.1025*4.11*4.1025
03/22/2005 22:25:00*4.1028*4.103*4.103*4.1025
03/22/2005 22:30:00*4.1028*4.1022*4.103*4.1018
03/22/2005 22:35:00*4.1018*4.1022*4.1025*4.1018
03/22/2005 22:40:00*4.1025*4.1025*4.1025*4.1022
03/22/2005 22:45:00*4.1022*4.1025*4.1025*4.1022
03/22/2005 22:50:00*4.1022*4.1018*4.11*4.1018
03/22/2005 22:55:00*4.1022*4.1025*4.1092*4.1018
03/22/2005 23:00:00*4.1025*4.1175*4.1175*4.1025
03/22/2005 23:05:00*4.1175*4.1172*4.1175*4.1172
03/22/2005 23:10:00*4.1168*4.1165*4.1172*4.1165
03/22/2005 23:15:00*4.1168*4.1168*4.1172*4.1165
03/22/2005 23:20:00*4.1125*4.1161*4.1168*4.1123
03/22/2005 23:25:00*4.1158*4.1161*4.11725*4.1158
03/22/2005 23:30:00*4.1158*4.1161*4.1161*4.1158
03/22/2005 23:35:00*4.1165*4.1172*4.1175*4.1161
03/22/2005 23:40:00*4.1168*4.1178*4.1178*4.1168
03/22/2005 23:45:00*4.1175*4.118*4.1183*4.1175
03/22/2005 23:50:00*4.1178*4.118*4.1183*4.1172
03/22/2005 23:55:00*4.1178*4.1178*4.118*4.1168
03/23/2005 00:00:00*4.118*4.118*4.1183*4.1178
03/23/2005 00:05:00*4.1178*4.1175*4.118*4.1175
03/23/2005 00:10:00*4.1178*4.1168*4.1197*4.1165
03/23/2005 00:15:00*4.1172*4.1168*4.1175*4.1168
03/23/2005 00:20:00*4.1169*4.1161*4.1172*4.1158
03/23/2005 00:25:00*4.1166*4.1171*4.1171*4.1161
03/23/2005 00:30:00*4.1165*4.1161*4.1171*4.1161
03/23/2005 00:35:00*4.1165*4.1171*4.1171*4.1161
03/23/2005 00:40:00*4.1165*4.0966*4.1171*4.0965
03/23/2005 00:45:00*4.0965*4.108*4.108*4.0963
03/23/2005 00:50:00*4.1081*4.108*4.1081*4.108
03/23/2005 00:55:00*4.1082*4.1052*4.1172*4.1051
03/23/2005 01:00:00*4.1053*4.1077*4.1079*4.1052
03/23/2005 01:05:00*4.1078*4.1172*4.1179*4.0941
03/23/2005 01:10:00*4.1175*4.1175*4.1178*4.1172
03/23/2005 01:15:00*4.1178*4.1178*4.1178*4.1175
03/23/2005 01:20:00*4.1175*4.1175*4.118*4.1173
03/23/2005 01:25:00*4.1178*4.1172*4.118*4.115
03/23/2005 01:30:00*4.1175*4.1161*4.1178*4.1155
03/23/2005 01:35:00*4.1165*4.1155*4.1177*4.115
03/23/2005 01:40:00*4.1153*4.12*4.12*4.1112
03/23/2005 01:45:00*4.1137*4.1137*4.12*4.1127
03/23/2005 01:50:00*4.1133*4.1147*4.1204*4.1127
03/23/2005 01:55:00*4.1143*4.1329*4.1381*4.1125
03/23/2005 02:00:00*4.1344*4.1332*4.1511*4.1115
03/23/2005 02:05:00*4.1329*4.128*4.1332*4.1201
03/23/2005 02:10:00*4.1279*4.1215*4.1283*4.117
03/23/2005 02:15:00*4.1215*4.1264*4.1277*4.1179
03/23/2005 02:20:00*4.1265*4.1214*4.1294*4.1132
03/23/2005 02:25:00*4.1213*4.1197*4.1214*4.11585
03/23/2005 02:30:00*4.1197*4.1165*4.1238*4.115
03/23/2005 02:35:00*4.1161*4.1244*4.1246*4.11595
03/23/2005 02:45:00*4.1246*4.1232*4.1252*4.1207
03/23/2005 02:50:00*4.1237*4.1223*4.1272*4.1195
03/23/2005 02:55:00*4.1232*4.1254*4.1264*4.1221
03/23/2005 03:00:00*4.1241*4.1261*4.1282*4.1229
03/23/2005 03:05:00*4.127*4.1257*4.1288*4.122
03/23/2005 03:10:00*4.126*4.1277*4.1343*4.1256
03/23/2005 03:15:00*4.1282*4.1208*4.1284*4.1208
03/23/2005 03:20:00*4.1214*4.1265*4.1279*4.11655
03/23/2005 03:25:00*4.1264*4.1319*4.1371*4.126
03/23/2005 03:30:00*4.132*4.129*4.1338*4.12825
03/23/2005 03:35:00*4.1318*4.1321*4.1337*4.129
03/23/2005 03:40:00*4.1316*4.135*4.1389*4.123
03/23/2005 03:45:00*4.1356*4.1305*4.1356*4.1224
03/23/2005 03:50:00*4.1293*4.1302*4.1321*4.128
03/23/2005 03:55:00*4.1322*4.1325*4.1325*4.1273
03/23/2005 04:00:00*4.132*4.1275*4.1328*4.1269
03/23/2005 04:05:00*4.1282*4.1302*4.1307*4.126
03/23/2005 04:10:00*4.1301*4.1296*4.1312*4.127
03/23/2005 04:15:00*4.1301*4.1259*4.1304*4.1247
03/23/2005 04:20:00*4.126*4.1271*4.1277*4.1228
03/23/2005 04:25:00*4.1257*4.1202*4.1271*4.118
03/23/2005 04:30:00*4.1212*4.1183*4.1212*4.1153
03/23/2005 04:35:00*4.1182*4.1222*4.1222*4.11555
03/23/2005 04:40:00*4.12095*4.1248*4.1261*4.1206
03/23/2005 04:45:00*4.1242*4.1238*4.1263*4.121
03/23/2005 04:50:00*4.1245*4.1254*4.1263*4.1228
03/23/2005 04:55:00*4.1263*4.1256*4.128*4.1238
03/23/2005 05:00:00*4.1247*4.1257*4.1274*4.1239
03/23/2005 05:05:00*4.1246*4.1244*4.1263*4.1227
03/23/2005 05:10:00*4.1243*4.1262*4.1266*4.123
03/23/2005 05:15:00*4.1261*4.1235*4.1274*4.1226
03/23/2005 05:20:00*4.124*4.1228*4.1261*4.1214
03/23/2005 05:25:00*4.124*4.1232*4.1254*4.1211
03/23/2005 05:30:00*4.1226*4.1254*4.1256*4.12
03/23/2005 05:35:00*4.1256*4.1243*4.1268*4.1227
03/23/2005 05:40:00*4.1255*4.1237*4.1259*4.1227
03/23/2005 05:45:00*4.1246*4.1223*4.1251*4.121
03/23/2005 05:50:00*4.1224*4.1242*4.125*4.12005
03/23/2005 05:55:00*4.1239*4.1223*4.1259*4.1217
03/23/2005 06:00:00*4.1238*4.1259*4.1267*4.122
03/23/2005 06:05:00*4.1262*4.1242*4.1269*4.123
03/23/2005 06:10:00*4.1257*4.1256*4.1267*4.123
03/23/2005 06:15:00*4.1257*4.1219*4.1262*4.1212
03/23/2005 06:20:00*4.1223*4.1136*4.1232*4.1134
03/23/2005 06:25:00*4.1152*4.114*4.1178*4.1132
03/23/2005 06:30:00*4.1165*4.1144*4.1174*4.11195
03/23/2005 06:35:00*4.1153*4.1159*4.11755*4.1105
03/23/2005 06:40:00*4.1156*4.1144*4.1169*4.1128
03/23/2005 06:45:00*4.1145*4.1074*4.115*4.105
03/23/2005 06:50:00*4.1075*4.1104*4.111*4.106
03/23/2005 06:55:00*4.1098*4.11655*4.1218*4.1077
03/23/2005 07:00:00*4.1184*4.1168*4.1194*4.114
03/23/2005 07:05:00*4.1166*4.1176*4.1202*4.116
03/23/2005 07:10:00*4.1173*4.1146*4.1176*4.1105
03/23/2005 07:15:00*4.1147*4.1172*4.1176*4.113
03/23/2005 07:20:00*4.1178*4.1174*4.1207*4.11575
03/23/2005 07:25:00*4.1173*4.1157*4.1208*4.114
03/23/2005 07:30:00*4.1123*4.1158*4.117*4.1123
03/23/2005 07:35:00*4.1157*4.1137*4.11645*4.111
03/23/2005 07:40:00*4.1128*4.1131*4.1149*4.1108
03/23/2005 07:45:00*4.1113*4.1137*4.1159*4.1094
03/23/2005 07:50:00*4.1131*4.1188*4.1189*4.11145
03/23/2005 07:55:00*4.1186*4.1199*4.121*4.1148
03/23/2005 08:00:00*4.1187*4.1202*4.1219*4.118
03/23/2005 08:05:00*4.1214*4.1196*4.1218*4.11665
03/23/2005 08:10:00*4.1198*4.1192*4.1227*4.117
03/23/2005 08:15:00*4.12*4.1207*4.1217*4.1179
03/23/2005 08:20:00*4.1208*4.1226*4.1241*4.119
03/23/2005 08:25:00*4.1224*4.1178*4.1234*4.117
03/23/2005 08:30:00*4.119*4.1181*4.1193*4.114
03/23/2005 08:35:00*4.1158*4.1288*4.1297*4.114
03/23/2005 08:40:00*4.1279*4.1271*4.13045*4.1245
03/23/2005 08:45:00*4.1281*4.1364*4.1364*4.1266
03/23/2005 08:50:00*4.1364*4.144*4.15245*4.1357
03/23/2005 08:55:00*4.1474*4.1447*4.1474*4.14285
03/23/2005 09:00:00*4.1396*4.1414*4.1461*4.13755
03/23/2005 09:05:00*4.1417*4.1396*4.1423*4.1344
03/23/2005 09:10:00*4.1395*4.1391*4.1399*4.13445
03/23/2005 09:15:00*4.1395*4.1377*4.1402*4.135
03/23/2005 09:20:00*4.1386*4.138*4.1404*4.1355
03/23/2005 09:25:00*4.1373*4.1369*4.138*4.1338
03/23/2005 09:30:00*4.1359*4.1431*4.1431*4.13455
03/23/2005 09:35:00*4.1412*4.1455*4.1469*4.14
03/23/2005 09:40:00*4.1431*4.1355*4.1458*4.1342
03/23/2005 09:45:00*4.1354*4.1352*4.1379*4.1322
03/23/2005 09:50:00*4.1353*4.1299*4.139*4.1269
03/23/2005 09:55:00*4.1285*4.1289*4.1304*4.126
03/23/2005 10:00:00*4.1292*4.133*4.1358*4.12505
03/23/2005 10:05:00*4.1332*4.1393*4.1394*4.13125
03/23/2005 10:10:00*4.138*4.1364*4.1403*4.1336
03/23/2005 10:15:00*4.1357*4.1373*4.1387*4.1335
03/23/2005 10:20:00*4.135*4.1362*4.1396*4.1328
03/23/2005 10:25:00*4.1343*4.1357*4.137*4.1327
03/23/2005 10:30:00*4.1356*4.1369*4.138*4.1303
03/23/2005 10:35:00*4.1368*4.1344*4.1378*4.1321
03/23/2005 10:40:00*4.1346*4.13*4.135*4.12965
03/23/2005 10:45:00*4.1311*4.1308*4.1355*4.128
03/23/2005 10:50:00*4.1323*4.1352*4.1364*4.13
03/23/2005 10:55:00*4.1364*4.1322*4.1367*4.1312
03/23/2005 11:00:00*4.132*4.1349*4.138*4.127
03/23/2005 11:05:00*4.1329*4.1364*4.1379*4.1304
03/23/2005 11:10:00*4.1365*4.1333*4.1367*4.131
03/23/2005 11:15:00*4.1334*4.1347*4.1409*4.13135
03/23/2005 11:20:00*4.1372*4.14*4.14*4.1335
03/23/2005 11:25:00*4.1398*4.1396*4.144*4.133
03/23/2005 11:30:00*4.1428*4.1427*4.1432*4.1378
03/23/2005 11:35:00*4.13995*4.142*4.146*4.1397
03/23/2005 11:40:00*4.1435*4.148*4.151*4.1408
03/23/2005 11:45:00*4.1502*4.1458*4.1512*4.1456
03/23/2005 11:50:00*4.1467*4.1469*4.154*4.14265
03/23/2005 11:55:00*4.1447*4.1471*4.1477*4.144
03/23/2005 12:00:00*4.1474*4.1481*4.1482*4.1449
03/23/2005 12:05:00*4.1479*4.1479*4.1482*4.14555
03/23/2005 12:10:00*4.1481*4.149*4.1506*4.14525
03/23/2005 12:15:00*4.1492*4.1473*4.1552*4.14665
03/23/2005 12:20:00*4.1496*4.1481*4.1496*4.1458
03/23/2005 12:25:00*4.1479*4.1478*4.1488*4.1447
03/23/2005 12:30:00*4.1482*4.1488*4.14995*4.1466
03/23/2005 12:35:00*4.1487*4.147*4.1489*4.14325
03/23/2005 12:40:00*4.1471*4.1498*4.1498*4.145
03/23/2005 12:45:00*4.1496*4.1526*4.1526*4.1452
03/23/2005 12:50:00*4.1523*4.1487*4.1526*4.14495
03/23/2005 12:55:00*4.1477*4.1477*4.1487*4.14495
03/23/2005 13:00:00*4.1477*4.1478*4.148*4.1453
03/23/2005 13:05:00*4.1479*4.1479*4.1481*4.14555
03/23/2005 13:10:00*4.1477*4.1478*4.1482*4.1458
03/23/2005 13:15:00*4.1477*4.1478*4.1481*4.14545
03/23/2005 13:20:00*4.1477*4.1467*4.1481*4.1455
03/23/2005 13:25:00*4.1477*4.1476*4.1482*4.14135
03/23/2005 13:30:00*4.1475*4.1474*4.1479*4.1445
03/23/2005 13:35:00*4.1475*4.1459*4.1478*4.1445
03/23/2005 13:40:00*4.1466*4.1459*4.1478*4.1449
03/23/2005 13:45:00*4.1475*4.1446*4.1478*4.1446
03/23/2005 13:50:00*4.1469*4.1447*4.1474*4.1442
03/23/2005 13:55:00*4.1442*4.1476*4.1479*4.1441
03/23/2005 14:00:00*4.147*4.1475*4.1479*4.1452
03/23/2005 14:05:00*4.1476*4.1479*4.1482*4.1449
03/23/2005 14:10:00*4.1481*4.1456*4.1481*4.1433
03/23/2005 14:15:00*4.1432*4.1455*4.1459*4.1426
03/23/2005 14:20:00*4.1456*4.1473*4.1474*4.14295
03/23/2005 14:25:00*4.1471*4.146*4.1476*4.1438
03/23/2005 14:30:00*4.1457*4.1464*4.1466*4.142
03/23/2005 14:35:00*4.1462*4.1461*4.1465*4.1418
03/23/2005 14:40:00*4.146*4.146*4.1465*4.1453
03/23/2005 14:45:00*4.1462*4.14555*4.1464*4.14505
03/23/2005 14:50:00*4.1462*4.1441*4.1462*4.1418
03/23/2005 14:55:00*4.144*4.1408*4.1466*4.1383
03/23/2005 15:00:00*4.1406*4.1306*4.1456*4.1306
03/23/2005 15:05:00*4.1284*4.1383*4.1399*4.1264
03/23/2005 15:10:00*4.138*4.1413*4.1463*4.138
03/23/2005 15:15:00*4.13765*4.13885*4.1413*4.1364
03/23/2005 15:20:00*4.13725*4.1389*4.1392*4.13725
03/23/2005 15:25:00*4.1392*4.139*4.1392*4.1379
03/23/2005 15:30:00*4.1393*4.1426*4.1431*4.13805
03/23/2005 15:35:00*4.1428*4.1392*4.143*4.1387
03/23/2005 15:40:00*4.1428*4.1427*4.1432*4.13745
03/23/2005 15:45:00*4.143*4.1427*4.143*4.13775
03/23/2005 15:50:00*4.1428*4.1382*4.143*4.1376
03/23/2005 15:55:00*4.1426*4.1395*4.1432*4.1382
03/23/2005 16:00:00*4.1429*4.1428*4.1429*4.1392
03/23/2005 16:05:00*4.1392*4.1413*4.1431*4.1392
03/23/2005 16:10:00*4.1416*4.1433*4.1433*4.13985
03/23/2005 16:15:00*4.1436*4.1445*4.1451*4.1411
03/23/2005 16:20:00*4.1449*4.1458*4.1482*4.1415
03/23/2005 16:25:00*4.1455*4.1478*4.1479*4.1399
03/23/2005 16:30:00*4.1475*4.1477*4.1479*4.1475
03/23/2005 16:35:00*4.1479*4.1478*4.1479*4.1473
03/23/2005 16:40:00*4.1476*4.1476*4.1479*4.1476
03/23/2005 16:45:00*4.1478*4.1478*4.148*4.1475
03/23/2005 16:50:00*4.1475*4.1478*4.148*4.1475
03/23/2005 16:55:00*4.1479*4.1478*4.1481*4.1467
03/23/2005 17:00:00*4.1475*4.1499*4.1499*4.1475
