03/21/2005 17:05:00*4.0646*4.0646*4.0688*4.0639
03/21/2005 17:10:00*4.0695*4.0705*4.0707*4.0643
03/21/2005 17:15:00*4.0658*4.0717*4.07235*4.0655
03/21/2005 17:20:00*4.0716*4.0717*4.0719*4.0661
03/21/2005 17:25:00*4.0716*4.0654*4.0719*4.0653
03/21/2005 17:30:00*4.0667*4.0667*4.0715*4.0647
03/21/2005 17:35:00*4.0674*4.0673*4.0691*4.0667
03/21/2005 17:40:00*4.06905*4.0673*4.06925*4.0673
03/21/2005 17:45:00*4.0676*4.069*4.0693*4.0673
03/21/2005 17:50:00*4.0673*4.06905*4.06905*4.0673
03/21/2005 17:55:00*4.06905*4.0673*4.06905*4.0667
03/21/2005 18:00:00*4.0676*4.0667*4.06895*4.0667
03/21/2005 18:05:00*4.0661*4.0652*4.0689*4.0652
03/21/2005 18:10:00*4.0649*4.0661*4.06945*4.0645
03/21/2005 18:15:00*4.06945*4.0689*4.06945*4.0658
03/21/2005 18:20:00*4.0667*4.069*4.069*4.0652
03/21/2005 18:25:00*4.069*4.0639*4.06935*4.0639
03/21/2005 18:30:00*4.068*4.0642*4.06915*4.063
03/21/2005 18:35:00*4.0645*4.0649*4.0696*4.0642
03/21/2005 18:40:00*4.0652*4.0655*4.06905*4.0584
03/21/2005 18:45:00*4.06815*4.0634*4.06815*4.0604
03/21/2005 18:50:00*4.0637*4.06205*4.0643*4.0619
03/21/2005 18:55:00*4.0634*4.064*4.0646*4.0618
03/21/2005 19:00:00*4.0643*4.062*4.0646*4.062
03/21/2005 19:05:00*4.064*4.062*4.0659*4.062
03/21/2005 19:10:00*4.0659*4.0641*4.0659*4.06185
03/21/2005 19:15:00*4.06145*4.0647*4.0654*4.06145
03/21/2005 19:20:00*4.0616*4.0571*4.0651*4.0554
03/21/2005 19:25:00*4.057*4.057*4.0599*4.05635
03/21/2005 19:30:00*4.0571*4.0647*4.0651*4.0567
03/21/2005 19:35:00*4.06455*4.0645*4.0649*4.0641
03/21/2005 19:40:00*4.0649*4.0644*4.06545*4.0641
03/21/2005 19:45:00*4.0647*4.0652*4.0658*4.0644
03/21/2005 19:50:00*4.0649*4.0652*4.0655*4.0646
03/21/2005 19:55:00*4.06535*4.0658*4.0662*4.0649
03/21/2005 20:00:00*4.0655*4.0648*4.0658*4.0645
03/21/2005 20:05:00*4.0651*4.0644*4.0651*4.0643
03/21/2005 20:10:00*4.0647*4.0651*4.0657*4.0644
03/21/2005 20:15:00*4.0654*4.0644*4.0654*4.0644
03/21/2005 20:20:00*4.0647*4.0654*4.0654*4.0644
03/21/2005 20:25:00*4.0651*4.0657*4.0657*4.0651
03/21/2005 20:30:00*4.066*4.0656*4.0662*4.0653
03/21/2005 20:35:00*4.0659*4.0659*4.0659*4.0656
03/21/2005 20:40:00*4.0658*4.0655*4.0659*4.0652
03/21/2005 20:45:00*4.0652*4.0658*4.0658*4.0652
03/21/2005 20:50:00*4.0659*4.0656*4.0659*4.065
03/21/2005 20:55:00*4.0653*4.0653*4.0656*4.065
03/21/2005 21:00:00*4.0656*4.0584*4.0659*4.0554
03/21/2005 21:05:00*4.0606*4.0592*4.0606*4.0581
03/21/2005 21:10:00*4.0595*4.0595*4.0601*4.0592
03/21/2005 21:15:00*4.0598*4.0604*4.0607*4.0595
03/21/2005 21:20:00*4.0607*4.0598*4.0607*4.0595
03/21/2005 21:25:00*4.0595*4.0589*4.0598*4.0585
03/21/2005 21:30:00*4.0595*4.0589*4.0598*4.0589
03/21/2005 21:35:00*4.0592*4.0598*4.0598*4.0589
03/21/2005 21:40:00*4.0598*4.0604*4.0607*4.0598
03/21/2005 21:45:00*4.0601*4.0601*4.0607*4.0598
03/21/2005 21:50:00*4.0601*4.0604*4.0604*4.0598
03/21/2005 21:55:00*4.0601*4.0604*4.0608*4.0601
03/21/2005 22:00:00*4.0607*4.0595*4.061*4.0595
03/21/2005 22:05:00*4.0598*4.0598*4.0601*4.0592
03/21/2005 22:10:00*4.0595*4.0595*4.0598*4.0592
03/21/2005 22:15:00*4.0595*4.0592*4.0598*4.0589
03/21/2005 22:20:00*4.0589*4.0592*4.0598*4.0589
03/21/2005 22:25:00*4.0595*4.0592*4.0595*4.0592
03/21/2005 22:30:00*4.0592*4.0598*4.0601*4.0592
03/21/2005 22:35:00*4.0595*4.0601*4.0601*4.0595
03/21/2005 22:40:00*4.0601*4.0601*4.0601*4.0598
03/21/2005 22:45:00*4.0601*4.0592*4.0604*4.0592
03/21/2005 22:50:00*4.0589*4.0589*4.0592*4.0589
03/21/2005 22:55:00*4.0598*4.0589*4.0598*4.0589
03/21/2005 23:00:00*4.0589*4.0585*4.0601*4.0585
03/21/2005 23:05:00*4.0584*4.0593*4.0596*4.0584
03/21/2005 23:10:00*4.059*4.059*4.0593*4.0587
03/21/2005 23:15:00*4.0587*4.059*4.0593*4.0587
03/21/2005 23:20:00*4.059*4.059*4.059*4.059
03/21/2005 23:25:00*4.0593*4.0587*4.0593*4.0587
03/21/2005 23:30:00*4.059*4.059*4.0596*4.0587
03/21/2005 23:35:00*4.059*4.0593*4.0593*4.059
03/21/2005 23:40:00*4.0593*4.0596*4.0596*4.0593
03/21/2005 23:45:00*4.0593*4.0593*4.0596*4.0593
03/21/2005 23:50:00*4.0593*4.0584*4.0596*4.0584
03/21/2005 23:55:00*4.0587*4.0587*4.0587*4.0581
03/22/2005 00:00:00*4.0584*4.059*4.059*4.0581
03/22/2005 00:05:00*4.0587*4.059*4.0593*4.0587
03/22/2005 00:10:00*4.0593*4.0587*4.0593*4.0587
03/22/2005 00:15:00*4.0587*4.0585*4.0587*4.0582
03/22/2005 00:20:00*4.0588*4.0588*4.0591*4.0585
03/22/2005 00:25:00*4.0591*4.0594*4.0597*4.0588
03/22/2005 00:30:00*4.0594*4.0591*4.0594*4.0591
03/22/2005 00:35:00*4.0594*4.0591*4.0594*4.0591
03/22/2005 00:40:00*4.0588*4.0588*4.0591*4.0588
03/22/2005 00:45:00*4.0585*4.0585*4.0588*4.0585
03/22/2005 00:50:00*4.0588*4.0591*4.0594*4.0585
03/22/2005 00:55:00*4.0594*4.0591*4.0594*4.0588
03/22/2005 01:00:00*4.0588*4.0597*4.0597*4.0588
03/22/2005 01:05:00*4.0591*4.0603*4.0621*4.0591
03/22/2005 01:10:00*4.0601*4.0623*4.0623*4.0517
03/22/2005 01:15:00*4.06215*4.0601*4.0623*4.0554
03/22/2005 01:20:00*4.0597*4.0571*4.06835*4.0564
03/22/2005 01:25:00*4.06155*4.0566*4.0622*4.0566
03/22/2005 01:30:00*4.0555*4.0584*4.06205*4.0552
03/22/2005 01:35:00*4.0556*4.0558*4.0755*4.0554
03/22/2005 01:40:00*4.0597*4.0602*4.0761*4.0558
03/22/2005 01:45:00*4.0597*4.06*4.06045*4.0597
03/22/2005 01:50:00*4.0603*4.06045*4.0615*4.057
03/22/2005 01:55:00*4.0615*4.0612*4.0625*4.0587
03/22/2005 02:00:00*4.0596*4.064*4.0662*4.0582
03/22/2005 02:05:00*4.06295*4.0655*4.0669*4.06295
03/22/2005 02:10:00*4.0655*4.0738*4.076*4.056
03/22/2005 02:15:00*4.0752*4.0737*4.077*4.07
03/22/2005 02:20:00*4.0723*4.0826*4.083*4.0715
03/22/2005 02:25:00*4.0825*4.0869*4.0894*4.0773
03/22/2005 02:30:00*4.087*4.0917*4.0937*4.0842
03/22/2005 02:40:00*4.0917*4.0928*4.093*4.0894
03/22/2005 02:45:00*4.0924*4.0952*4.0987*4.0916
03/22/2005 02:50:00*4.097*4.0906*4.0995*4.0906
03/22/2005 02:55:00*4.0902*4.0951*4.0972*4.0884
03/22/2005 03:00:00*4.094*4.0916*4.0951*4.0884
03/22/2005 03:05:00*4.091*4.093*4.0977*4.0899
03/22/2005 03:10:00*4.0933*4.0945*4.0982*4.093
03/22/2005 03:15:00*4.0948*4.0969*4.0985*4.0943
03/22/2005 03:20:00*4.097*4.0952*4.098*4.0944
03/22/2005 03:25:00*4.0955*4.0953*4.0964*4.0946
03/22/2005 03:30:00*4.0959*4.0953*4.0962*4.0939
03/22/2005 03:35:00*4.0954*4.0974*4.0995*4.0947
03/22/2005 03:40:00*4.0978*4.1031*4.10705*4.0974
03/22/2005 03:45:00*4.1033*4.1033*4.104*4.0992
03/22/2005 03:50:00*4.103*4.1083*4.1083*4.1027
03/22/2005 03:55:00*4.1078*4.1055*4.1083*4.1049
03/22/2005 04:00:00*4.1052*4.1055*4.10625*4.1045
03/22/2005 04:05:00*4.1055*4.1074*4.109*4.105
03/22/2005 04:10:00*4.107*4.1122*4.11245*4.1065
03/22/2005 04:15:00*4.112*4.1086*4.1124*4.1083
03/22/2005 04:20:00*4.1093*4.1113*4.1121*4.1086
03/22/2005 04:25:00*4.1112*4.1132*4.1139*4.1102
03/22/2005 04:30:00*4.1136*4.1137*4.1156*4.112
03/22/2005 04:35:00*4.1136*4.1119*4.1139*4.1112
03/22/2005 04:40:00*4.1116*4.1053*4.1119*4.1051
03/22/2005 04:45:00*4.1053*4.1015*4.1081*4.1005
03/22/2005 04:50:00*4.1011*4.09815*4.10185*4.095
03/22/2005 04:55:00*4.097*4.0915*4.09815*4.0896
03/22/2005 05:00:00*4.0922*4.0995*4.0998*4.0915
03/22/2005 05:05:00*4.0993*4.102*4.102*4.09885
03/22/2005 05:10:00*4.1015*4.1055*4.1057*4.09955
03/22/2005 05:15:00*4.1055*4.1005*4.106*4.0959
03/22/2005 05:20:00*4.0999*4.0843*4.1021*4.0801
03/22/2005 05:25:00*4.0845*4.0656*4.0845*4.063
03/22/2005 05:30:00*4.0698*4.0743*4.0751*4.0625
03/22/2005 05:35:00*4.0736*4.0758*4.0764*4.0731
03/22/2005 05:40:00*4.0759*4.0767*4.07965*4.0745
03/22/2005 05:45:00*4.0766*4.082*4.0847*4.0763
03/22/2005 05:50:00*4.0822*4.0803*4.0848*4.079
03/22/2005 05:55:00*4.0802*4.0789*4.0815*4.0778
03/22/2005 06:00:00*4.0787*4.0806*4.0815*4.0774
03/22/2005 06:05:00*4.0808*4.0823*4.0832*4.0806
03/22/2005 06:10:00*4.0818*4.0805*4.0828*4.0796
03/22/2005 06:15:00*4.0809*4.0815*4.082*4.0794
03/22/2005 06:20:00*4.0819*4.0811*4.0825*4.0803
03/22/2005 06:25:00*4.0815*4.0809*4.082*4.0804
03/22/2005 06:30:00*4.0812*4.0792*4.0813*4.0789
03/22/2005 06:35:00*4.0792*4.0793*4.0805*4.07725
03/22/2005 06:40:00*4.0795*4.0792*4.081*4.079
03/22/2005 06:45:00*4.0798*4.0791*4.0806*4.0788
03/22/2005 06:50:00*4.0795*4.0806*4.0821*4.0787
03/22/2005 06:55:00*4.0802*4.0801*4.081*4.077
03/22/2005 07:00:00*4.0783*4.0797*4.0804*4.075
03/22/2005 07:05:00*4.0795*4.0782*4.081*4.0761
03/22/2005 07:10:00*4.0783*4.0833*4.0833*4.0779
03/22/2005 07:15:00*4.0783*4.0802*4.0833*4.0781
03/22/2005 07:20:00*4.0806*4.0825*4.0831*4.0787
03/22/2005 07:25:00*4.0805*4.0796*4.0848*4.0785
03/22/2005 07:30:00*4.0799*4.0783*4.0799*4.0777
03/22/2005 07:35:00*4.0788*4.07845*4.0789*4.0743
03/22/2005 07:40:00*4.0755*4.0749*4.07845*4.0728
03/22/2005 07:45:00*4.0745*4.068*4.0749*4.067
03/22/2005 07:50:00*4.0678*4.0673*4.06875*4.06515
03/22/2005 07:55:00*4.0672*4.0677*4.069*4.0665
03/22/2005 08:00:00*4.068*4.0664*4.071*4.066
03/22/2005 08:05:00*4.0664*4.0643*4.06695*4.0618
03/22/2005 08:10:00*4.0642*4.065*4.0664*4.06025
03/22/2005 08:15:00*4.0639*4.0645*4.0652*4.0618
03/22/2005 08:20:00*4.0647*4.0685*4.0689*4.0642
03/22/2005 08:25:00*4.0685*4.0679*4.0691*4.067
03/22/2005 08:30:00*4.0678*4.068*4.07105*4.0668
03/22/2005 08:35:00*4.068*4.0626*4.0683*4.0595
03/22/2005 08:40:00*4.0622*4.0613*4.0637*4.0608
03/22/2005 08:45:00*4.062*4.0621*4.0637*4.06095
03/22/2005 08:50:00*4.0621*4.0521*4.0636*4.0491
03/22/2005 08:55:00*4.0532*4.0566*4.0587*4.0521
03/22/2005 09:00:00*4.0563*4.058*4.0581*4.0519
03/22/2005 09:05:00*4.0571*4.0588*4.0625*4.0565
03/22/2005 09:10:00*4.0588*4.064*4.0651*4.0584
03/22/2005 09:15:00*4.06385*4.0679*4.0699*4.063
03/22/2005 09:20:00*4.0664*4.0654*4.0679*4.063
03/22/2005 09:25:00*4.0643*4.0652*4.0662*4.0638
03/22/2005 09:30:00*4.06375*4.0653*4.0663*4.063
03/22/2005 09:35:00*4.0644*4.0638*4.06715*4.0635
03/22/2005 09:40:00*4.0638*4.0638*4.0665*4.06165
03/22/2005 09:45:00*4.0658*4.0684*4.0688*4.0627
03/22/2005 09:50:00*4.0684*4.063*4.069*4.0612
03/22/2005 09:55:00*4.0632*4.0654*4.0663*4.0628
03/22/2005 10:00:00*4.0669*4.0671*4.06895*4.065
03/22/2005 10:05:00*4.0664*4.065*4.0682*4.065
03/22/2005 10:10:00*4.0658*4.066*4.067*4.065
03/22/2005 10:15:00*4.0661*4.0675*4.0683*4.065
03/22/2005 10:20:00*4.0678*4.0731*4.0736*4.06665
03/22/2005 10:25:00*4.073*4.072*4.0742*4.07085
03/22/2005 10:30:00*4.0719*4.071*4.077*4.0691
03/22/2005 10:35:00*4.0713*4.0663*4.0716*4.064
03/22/2005 10:40:00*4.0665*4.065*4.0676*4.065
03/22/2005 10:45:00*4.0662*4.062*4.067*4.0618
03/22/2005 10:50:00*4.0635*4.0683*4.0683*4.059
03/22/2005 10:55:00*4.0658*4.06955*4.0718*4.0656
03/22/2005 11:00:00*4.0704*4.0692*4.07165*4.069
03/22/2005 11:05:00*4.0694*4.0717*4.0723*4.0688
03/22/2005 11:10:00*4.0693*4.071*4.0717*4.069
03/22/2005 11:15:00*4.07205*4.0683*4.07205*4.061
03/22/2005 11:20:00*4.0681*4.0673*4.06975*4.0671
03/22/2005 11:25:00*4.0672*4.0682*4.069*4.0649
03/22/2005 11:30:00*4.0664*4.0655*4.06845*4.065
03/22/2005 11:35:00*4.068*4.0683*4.0686*4.0655
03/22/2005 11:40:00*4.0682*4.0644*4.0699*4.064
03/22/2005 11:45:00*4.0643*4.0697*4.0698*4.0637
03/22/2005 11:50:00*4.0693*4.0703*4.0704*4.068
03/22/2005 11:55:00*4.0705*4.0702*4.0709*4.0683
03/22/2005 12:00:00*4.0697*4.0701*4.0706*4.06855
03/22/2005 12:05:00*4.0705*4.064*4.0707*4.064
03/22/2005 12:10:00*4.0664*4.0686*4.0687*4.064
03/22/2005 12:15:00*4.0685*4.0635*4.0688*4.0635
03/22/2005 12:20:00*4.064*4.0642*4.0642*4.062
03/22/2005 12:25:00*4.0626*4.07055*4.0725*4.062
03/22/2005 12:30:00*4.0707*4.0646*4.0724*4.0646
03/22/2005 12:35:00*4.0666*4.0661*4.069*4.0646
03/22/2005 12:40:00*4.0659*4.0675*4.0679*4.06485
03/22/2005 12:45:00*4.0671*4.0675*4.06895*4.06675
03/22/2005 12:50:00*4.06885*4.06885*4.06975*4.0673
03/22/2005 12:55:00*4.0678*4.06815*4.06905*4.0675
03/22/2005 13:00:00*4.0664*4.0663*4.06815*4.06565
03/22/2005 13:05:00*4.06635*4.0664*4.0666*4.0661
03/22/2005 13:10:00*4.0661*4.06605*4.0677*4.0658
03/22/2005 13:15:00*4.0651*4.06805*4.0724*4.0646
03/22/2005 13:20:00*4.0677*4.07135*4.07135*4.0669
03/22/2005 13:25:00*4.07135*4.0682*4.07135*4.068
03/22/2005 13:30:00*4.07085*4.06865*4.0719*4.0682
03/22/2005 13:35:00*4.0709*4.06955*4.07175*4.0682
03/22/2005 13:40:00*4.0692*4.0691*4.07145*4.0691
03/22/2005 13:45:00*4.0694*4.0692*4.07115*4.0689
03/22/2005 13:50:00*4.07135*4.0675*4.0722*4.0642
03/22/2005 13:55:00*4.0672*4.0689*4.0722*4.0644
03/22/2005 14:00:00*4.0686*4.0686*4.0718*4.0677
03/22/2005 14:05:00*4.0683*4.06985*4.07115*4.0664
03/22/2005 14:10:00*4.0703*4.0683*4.0703*4.067
03/22/2005 14:15:00*4.068*4.0721*4.0729*4.0677
03/22/2005 14:20:00*4.0722*4.0649*4.0772*4.0637
03/22/2005 14:25:00*4.0644*4.0652*4.07145*4.0619
03/22/2005 14:30:00*4.0649*4.0745*4.0759*4.0641
03/22/2005 14:35:00*4.0749*4.0772*4.0813*4.07005
03/22/2005 14:40:00*4.0766*4.0875*4.08895*4.0752
03/22/2005 14:45:00*4.0872*4.09685*4.09685*4.0867
03/22/2005 14:50:00*4.0962*4.0953*4.097*4.0944
03/22/2005 14:55:00*4.0968*4.0972*4.1006*4.0953
03/22/2005 15:00:00*4.0959*4.1065*4.11295*4.0906
03/22/2005 15:05:00*4.1068*4.10665*4.1074*4.104
03/22/2005 15:10:00*4.1043*4.1067*4.107*4.09955
03/22/2005 15:15:00*4.1075*4.106*4.1075*4.0995
03/22/2005 15:20:00*4.1075*4.10305*4.1079*4.1015
03/22/2005 15:25:00*4.1037*4.1081*4.1135*4.1016
03/22/2005 15:30:00*4.1085*4.114*4.1156*4.1025
03/22/2005 15:35:00*4.1117*4.1019*4.1161*4.1019
03/22/2005 15:40:00*4.1092*4.1078*4.112*4.10145
03/22/2005 15:45:00*4.1075*4.1074*4.1081*4.10435
03/22/2005 15:50:00*4.1074*4.10635*4.1079*4.1051
03/22/2005 15:55:00*4.10635*4.111*4.1116*4.10465
03/22/2005 16:00:00*4.1112*4.1133*4.1134*4.1082
03/22/2005 16:05:00*4.11555*4.1156*4.1157*4.1091
03/22/2005 16:10:00*4.1098*4.113*4.1156*4.1091
03/22/2005 16:15:00*4.1129*4.1113*4.11515*4.10835
03/22/2005 16:20:00*4.1085*4.1084*4.1116*4.1081
03/22/2005 16:25:00*4.1082*4.1085*4.10905*4.1081
03/22/2005 16:30:00*4.1088*4.1085*4.1089*4.1078
03/22/2005 16:35:00*4.1086*4.1085*4.1091*4.10835
03/22/2005 16:40:00*4.1087*4.1088*4.1089*4.10785
03/22/2005 16:45:00*4.1084*4.1085*4.1093*4.107
03/22/2005 16:50:00*4.1089*4.1086*4.1091*4.1081
03/22/2005 16:55:00*4.1085*4.1118*4.1118*4.1084
03/22/2005 17:00:00*4.1152*4.116*4.1166*4.1025
