03/20/2005 17:05:00*4.0362*4.0356*4.0368*4.0356
03/20/2005 17:10:00*4.0359*4.0356*4.0359*4.0356
03/20/2005 17:15:00*4.0356*4.0356*4.0377*4.0353
03/20/2005 17:20:00*4.0356*4.0353*4.0356*4.035
03/20/2005 17:25:00*4.0359*4.0363*4.0366*4.0353
03/20/2005 17:30:00*4.0363*4.0363*4.0363*4.0363
03/20/2005 17:35:00*4.0363*4.0363*4.0363*4.0363
03/20/2005 17:40:00*4.0366*4.0363*4.0366*4.0363
03/20/2005 17:45:00*4.0363*4.0363*4.0363*4.0363
03/20/2005 17:50:00*4.0359*4.0363*4.0363*4.0359
03/20/2005 17:55:00*4.0359*4.0359*4.0363*4.0359
03/20/2005 18:00:00*4.0357*4.0357*4.0359*4.0353
03/20/2005 18:05:00*4.0359*4.0366*4.0369*4.0357
03/20/2005 18:10:00*4.0372*4.0369*4.0372*4.0366
03/20/2005 18:15:00*4.0372*4.0372*4.0375*4.0369
03/20/2005 18:20:00*4.0369*4.0369*4.0372*4.0369
03/20/2005 18:25:00*4.0366*4.0369*4.0369*4.0366
03/20/2005 18:30:00*4.0372*4.0369*4.0372*4.0369
03/20/2005 18:35:00*4.0372*4.0366*4.0372*4.0366
03/20/2005 18:40:00*4.0369*4.0372*4.0375*4.0366
03/20/2005 18:45:00*4.0375*4.0375*4.0378*4.0372
03/20/2005 18:50:00*4.0372*4.0372*4.0375*4.0372
03/20/2005 18:55:00*4.0369*4.0369*4.0372*4.0366
03/20/2005 19:00:00*4.0372*4.0381*4.0384*4.0369
03/20/2005 19:05:00*4.0384*4.0384*4.0384*4.0381
03/20/2005 19:10:00*4.0381*4.0375*4.0384*4.0375
03/20/2005 19:15:00*4.0372*4.0375*4.0378*4.0372
03/20/2005 19:20:00*4.0378*4.0372*4.0381*4.0369
03/20/2005 19:25:00*4.0369*4.0369*4.0372*4.0369
03/20/2005 19:30:00*4.0372*4.0369*4.0372*4.0369
03/20/2005 19:35:00*4.0366*4.0366*4.0369*4.0366
03/20/2005 19:40:00*4.0363*4.0366*4.0366*4.036
03/20/2005 19:45:00*4.0363*4.0366*4.0366*4.036
03/20/2005 19:50:00*4.0363*4.0366*4.0372*4.0363
03/20/2005 19:55:00*4.0363*4.0364*4.0366*4.0353
03/20/2005 20:00:00*4.0361*4.0367*4.037*4.0361
03/20/2005 20:05:00*4.037*4.037*4.037*4.0364
03/20/2005 20:10:00*4.0367*4.0364*4.037*4.0364
03/20/2005 20:15:00*4.0361*4.0357*4.0364*4.0351
03/20/2005 20:20:00*4.0354*4.0356*4.0367*4.0352
03/20/2005 20:25:00*4.0359*4.0371*4.0371*4.0352
03/20/2005 20:30:00*4.0368*4.0361*4.0371*4.0352
03/20/2005 20:35:00*4.0364*4.0364*4.0373*4.0358
03/20/2005 20:40:00*4.0367*4.0367*4.0373*4.0361
03/20/2005 20:45:00*4.0364*4.0355*4.0367*4.0351
03/20/2005 20:50:00*4.0358*4.0358*4.0367*4.0355
03/20/2005 20:55:00*4.0361*4.0364*4.0367*4.0358
03/20/2005 21:00:00*4.0367*4.0361*4.0367*4.0358
03/20/2005 21:05:00*4.0358*4.0354*4.0377*4.0351
03/20/2005 21:10:00*4.0357*4.036*4.0366*4.0353
03/20/2005 21:15:00*4.0357*4.0384*4.0384*4.0344
03/20/2005 21:20:00*4.0381*4.0387*4.0393*4.0381
03/20/2005 21:25:00*4.039*4.0393*4.0396*4.0384
03/20/2005 21:30:00*4.0396*4.039*4.0396*4.0387
03/20/2005 21:35:00*4.0387*4.0393*4.0393*4.0384
03/20/2005 21:40:00*4.039*4.0393*4.0393*4.039
03/20/2005 21:45:00*4.0396*4.0383*4.0399*4.0383
03/20/2005 21:50:00*4.038*4.0364*4.0383*4.0361
03/20/2005 21:55:00*4.0367*4.037*4.0377*4.0364
03/20/2005 22:00:00*4.0367*4.0365*4.037*4.0351
03/20/2005 22:05:00*4.0359*4.0353*4.0365*4.0353
03/20/2005 22:10:00*4.035*4.0366*4.0369*4.035
03/20/2005 22:15:00*4.0363*4.0366*4.0369*4.0354
03/20/2005 22:20:00*4.0363*4.0366*4.0375*4.0363
03/20/2005 22:25:00*4.0369*4.0354*4.0369*4.035
03/20/2005 22:30:00*4.0357*4.0373*4.0373*4.0354
03/20/2005 22:35:00*4.0375*4.0386*4.0401*4.0373
03/20/2005 22:40:00*4.0389*4.0384*4.0411*4.0381
03/20/2005 22:45:00*4.0381*4.0393*4.0393*4.0375
03/20/2005 22:50:00*4.039*4.0369*4.0393*4.0366
03/20/2005 22:55:00*4.0366*4.0354*4.0372*4.0353
03/20/2005 23:00:00*4.0355*4.0363*4.0366*4.0354
03/20/2005 23:05:00*4.036*4.0357*4.0369*4.0357
03/20/2005 23:10:00*4.036*4.0357*4.0363*4.0357
03/20/2005 23:15:00*4.036*4.0372*4.0378*4.0357
03/20/2005 23:20:00*4.0375*4.0369*4.0375*4.036
03/20/2005 23:25:00*4.0372*4.0369*4.0372*4.0369
03/20/2005 23:30:00*4.0372*4.0369*4.0372*4.0363
03/20/2005 23:35:00*4.0369*4.0369*4.0369*4.0369
03/20/2005 23:40:00*4.0372*4.0369*4.0372*4.0369
03/20/2005 23:45:00*4.0372*4.0372*4.0372*4.0369
03/20/2005 23:50:00*4.0369*4.0369*4.0372*4.0369
03/20/2005 23:55:00*4.0372*4.0369*4.0372*4.0369
03/21/2005 00:00:00*4.0366*4.0366*4.0369*4.036
03/21/2005 00:05:00*4.0369*4.0372*4.0375*4.0366
03/21/2005 00:10:00*4.0369*4.036*4.0372*4.0357
03/21/2005 00:15:00*4.0363*4.0358*4.0363*4.0351
03/21/2005 00:20:00*4.0361*4.0361*4.0364*4.0358
03/21/2005 00:25:00*4.0358*4.0359*4.0362*4.0353
03/21/2005 00:30:00*4.0365*4.0359*4.0368*4.0359
03/21/2005 00:35:00*4.0365*4.0374*4.0377*4.0359
03/21/2005 00:40:00*4.0371*4.0365*4.0374*4.0362
03/21/2005 00:45:00*4.0368*4.0374*4.0374*4.0365
03/21/2005 00:50:00*4.0371*4.0368*4.0374*4.0368
03/21/2005 00:55:00*4.0371*4.0371*4.0371*4.0368
03/21/2005 01:00:00*4.0374*4.0374*4.038*4.0371
03/21/2005 01:05:00*4.0377*4.038*4.0383*4.0374
03/21/2005 01:10:00*4.0383*4.0377*4.0383*4.0204
03/21/2005 01:15:00*4.0374*4.04015*4.04015*4.011
03/21/2005 01:20:00*4.0394*4.0569*4.0569*4.0336
03/21/2005 01:25:00*4.0361*4.0388*4.0569*4.0361
03/21/2005 01:30:00*4.03895*4.03925*4.03925*4.03865
03/21/2005 01:35:00*4.04*4.0406*4.04075*4.03925
03/21/2005 01:40:00*4.04045*4.0383*4.04105*4.03745
03/21/2005 01:45:00*4.0387*4.0383*4.0389*4.0374
03/21/2005 01:50:00*4.038*4.0385*4.0396*4.03745
03/21/2005 01:55:00*4.0385*4.0391*4.0394*4.0381
03/21/2005 02:00:00*4.0388*4.039*4.0393*4.0378
03/21/2005 02:05:00*4.0387*4.0386*4.04*4.038
03/21/2005 02:10:00*4.03865*4.0393*4.0403*4.037
03/21/2005 02:15:00*4.04*4.0391*4.04*4.0383
03/21/2005 02:20:00*4.039*4.0369*4.0392*4.0365
03/21/2005 02:25:00*4.037*4.0406*4.0406*4.0341
03/21/2005 02:30:00*4.0408*4.04*4.042*4.0377
03/21/2005 02:35:00*4.0401*4.0401*4.0407*4.038
03/21/2005 02:45:00*4.0398*4.044*4.0482*4.038
03/21/2005 02:50:00*4.046*4.0471*4.0471*4.0398
03/21/2005 02:55:00*4.0457*4.0491*4.0491*4.0403
03/21/2005 03:00:00*4.0477*4.054*4.0568*4.04625
03/21/2005 03:05:00*4.0545*4.0582*4.0603*4.05195
03/21/2005 03:10:00*4.0581*4.0623*4.0634*4.055
03/21/2005 03:15:00*4.0606*4.059*4.0623*4.057
03/21/2005 03:20:00*4.0587*4.0587*4.0601*4.0568
03/21/2005 03:25:00*4.0579*4.0635*4.0655*4.0575
03/21/2005 03:30:00*4.0642*4.069*4.0694*4.0629
03/21/2005 03:35:00*4.0673*4.0655*4.069*4.063
03/21/2005 03:40:00*4.0656*4.0654*4.0671*4.0639
03/21/2005 03:45:00*4.0651*4.0665*4.0667*4.064
03/21/2005 03:50:00*4.0663*4.0683*4.0687*4.0655
03/21/2005 03:55:00*4.0686*4.0741*4.0777*4.06655
03/21/2005 04:00:00*4.0764*4.0731*4.0774*4.072
03/21/2005 04:05:00*4.0732*4.0745*4.0754*4.0727
03/21/2005 04:10:00*4.0746*4.0787*4.0807*4.0734
03/21/2005 04:15:00*4.079*4.0851*4.0908*4.07695
03/21/2005 04:20:00*4.0862*4.0801*4.0863*4.0798
03/21/2005 04:25:00*4.081*4.0818*4.084*4.08
03/21/2005 04:30:00*4.0819*4.0789*4.08325*4.078
03/21/2005 04:35:00*4.0795*4.0785*4.0804*4.0769
03/21/2005 04:40:00*4.0777*4.0778*4.07965*4.0772
03/21/2005 04:45:00*4.0774*4.0768*4.08*4.0764
03/21/2005 04:50:00*4.077*4.0764*4.078*4.076
03/21/2005 04:55:00*4.0763*4.0769*4.0779*4.07565
03/21/2005 05:00:00*4.0772*4.0765*4.07785*4.076
03/21/2005 05:05:00*4.0763*4.0759*4.0771*4.07285
03/21/2005 05:10:00*4.0758*4.0751*4.08*4.072
03/21/2005 05:15:00*4.0751*4.0774*4.0786*4.0743
03/21/2005 05:20:00*4.0785*4.088*4.0888*4.0774
03/21/2005 05:25:00*4.0832*4.0942*4.0968*4.0822
03/21/2005 05:30:00*4.094*4.0857*4.0947*4.0811
03/21/2005 05:35:00*4.0862*4.091*4.0925*4.08465
03/21/2005 05:40:00*4.091*4.0903*4.0917*4.0883
03/21/2005 05:45:00*4.0904*4.0873*4.0906*4.0866
03/21/2005 05:50:00*4.0872*4.0895*4.092*4.0871
03/21/2005 05:55:00*4.0893*4.0902*4.091*4.0881
03/21/2005 06:00:00*4.09*4.0923*4.0956*4.0878
03/21/2005 06:05:00*4.0922*4.092*4.09235*4.091
03/21/2005 06:10:00*4.0917*4.0903*4.0922*4.0897
03/21/2005 06:15:00*4.0906*4.0919*4.0926*4.0888
03/21/2005 06:20:00*4.0917*4.0894*4.0922*4.089
03/21/2005 06:25:00*4.0897*4.0927*4.0954*4.0887
03/21/2005 06:30:00*4.0923*4.0964*4.0987*4.0874
03/21/2005 06:35:00*4.0968*4.0974*4.101*4.0964
03/21/2005 06:40:00*4.097*4.099*4.0994*4.093
03/21/2005 06:45:00*4.0991*4.102*4.105*4.0986
03/21/2005 06:50:00*4.1015*4.1007*4.103*4.0987
03/21/2005 06:55:00*4.1007*4.0987*4.102*4.096
03/21/2005 07:00:00*4.0998*4.1005*4.1016*4.0976
03/21/2005 07:05:00*4.1003*4.1066*4.1073*4.0993
03/21/2005 07:10:00*4.1079*4.106*4.1088*4.103
03/21/2005 07:15:00*4.1057*4.1017*4.10635*4.0956
03/21/2005 07:20:00*4.102*4.1016*4.103*4.0996
03/21/2005 07:25:00*4.1016*4.1005*4.104*4.1
03/21/2005 07:30:00*4.101*4.0983*4.10245*4.0978
03/21/2005 07:35:00*4.0983*4.0978*4.0984*4.0971
03/21/2005 07:40:00*4.098*4.101*4.1023*4.09485
03/21/2005 07:45:00*4.1015*4.1075*4.108*4.096
03/21/2005 07:50:00*4.1074*4.1183*4.1188*4.10585
03/21/2005 07:55:00*4.1182*4.12695*4.1306*4.1182
03/21/2005 08:00:00*4.1282*4.1255*4.1296*4.1252
03/21/2005 08:05:00*4.1257*4.1273*4.1288*4.1244
03/21/2005 08:10:00*4.127*4.1237*4.12825*4.1235
03/21/2005 08:15:00*4.12285*4.1252*4.1266*4.12285
03/21/2005 08:20:00*4.1254*4.1229*4.1255*4.1228
03/21/2005 08:25:00*4.1231*4.1273*4.1293*4.122
03/21/2005 08:30:00*4.1276*4.1292*4.1331*4.1269
03/21/2005 08:35:00*4.1284*4.1274*4.1322*4.1265
03/21/2005 08:40:00*4.1273*4.1232*4.12905*4.122
03/21/2005 08:45:00*4.1233*4.1185*4.1247*4.1164
03/21/2005 08:50:00*4.1186*4.1109*4.1205*4.1109
03/21/2005 08:55:00*4.1112*4.1103*4.112*4.1046
03/21/2005 09:00:00*4.1091*4.1118*4.11305*4.1076
03/21/2005 09:05:00*4.1108*4.1046*4.1118*4.102
03/21/2005 09:10:00*4.1058*4.1001*4.106*4.0963
03/21/2005 09:15:00*4.0997*4.0924*4.10175*4.0923
03/21/2005 09:20:00*4.0925*4.0941*4.0947*4.0917
03/21/2005 09:25:00*4.0943*4.0933*4.0949*4.08945
03/21/2005 09:30:00*4.093*4.0878*4.0941*4.0862
03/21/2005 09:35:00*4.0873*4.0921*4.097*4.0867
03/21/2005 09:40:00*4.0928*4.0928*4.1016*4.0916
03/21/2005 09:45:00*4.0948*4.095*4.0987*4.0927
03/21/2005 09:50:00*4.0953*4.0922*4.0959*4.0918
03/21/2005 09:55:00*4.0915*4.0934*4.0945*4.0906
03/21/2005 10:00:00*4.094*4.093*4.0943*4.0857
03/21/2005 10:05:00*4.0864*4.092*4.093*4.0864
03/21/2005 10:10:00*4.0918*4.0866*4.092*4.0841
03/21/2005 10:15:00*4.0868*4.0835*4.0879*4.0827
03/21/2005 10:20:00*4.083*4.078*4.0837*4.0735
03/21/2005 10:25:00*4.0788*4.0722*4.0803*4.069
03/21/2005 10:30:00*4.0715*4.082*4.0842*4.0714
03/21/2005 10:35:00*4.0825*4.0845*4.0862*4.0814
03/21/2005 10:40:00*4.0835*4.0864*4.0877*4.0828
03/21/2005 10:45:00*4.0836*4.0857*4.0874*4.0809
03/21/2005 10:50:00*4.0859*4.0942*4.09575*4.083
03/21/2005 10:55:00*4.0942*4.0919*4.105*4.0877
03/21/2005 11:00:00*4.0926*4.0904*4.09665*4.0885
03/21/2005 11:05:00*4.089*4.0856*4.0904*4.0852
03/21/2005 11:10:00*4.0858*4.0835*4.08635*4.07865
03/21/2005 11:15:00*4.0827*4.07915*4.086*4.0791
03/21/2005 11:20:00*4.0805*4.0772*4.0811*4.0752
03/21/2005 11:25:00*4.0773*4.0715*4.0773*4.0705
03/21/2005 11:30:00*4.0695*4.0607*4.0715*4.0495
03/21/2005 11:35:00*4.0603*4.0608*4.0636*4.0581
03/21/2005 11:40:00*4.0598*4.0582*4.0614*4.0546
03/21/2005 11:45:00*4.0573*4.0588*4.061*4.05655
03/21/2005 11:50:00*4.0594*4.0595*4.0626*4.0576
03/21/2005 11:55:00*4.0555*4.0608*4.0626*4.0503
03/21/2005 12:00:00*4.0617*4.0613*4.0628*4.06
03/21/2005 12:05:00*4.06245*4.058*4.06245*4.0567
03/21/2005 12:10:00*4.0581*4.0591*4.0604*4.05775
03/21/2005 12:15:00*4.059*4.0598*4.06255*4.0578
03/21/2005 12:20:00*4.0601*4.0616*4.0624*4.0598
03/21/2005 12:25:00*4.0613*4.0604*4.06195*4.0594
03/21/2005 12:30:00*4.06*4.0607*4.06245*4.06
03/21/2005 12:35:00*4.0603*4.0612*4.0623*4.0592
03/21/2005 12:40:00*4.0605*4.0603*4.0612*4.0594
03/21/2005 12:45:00*4.0601*4.0598*4.061*4.0585
03/21/2005 12:50:00*4.0599*4.0597*4.0604*4.0593
03/21/2005 12:55:00*4.0599*4.0597*4.0602*4.0592
03/21/2005 13:00:00*4.0594*4.0583*4.06*4.0579
03/21/2005 13:05:00*4.0583*4.0587*4.05965*4.0579
03/21/2005 13:10:00*4.0588*4.0583*4.06035*4.0579
03/21/2005 13:15:00*4.0583*4.0587*4.0609*4.0578
03/21/2005 13:20:00*4.0586*4.0583*4.06095*4.0581
03/21/2005 13:25:00*4.0588*4.059*4.06135*4.0583
03/21/2005 13:30:00*4.0592*4.0588*4.06*4.0583
03/21/2005 13:35:00*4.0586*4.06*4.0608*4.0586
03/21/2005 13:40:00*4.0597*4.05955*4.061*4.0581
03/21/2005 13:45:00*4.0596*4.0579*4.0597*4.0565
03/21/2005 13:50:00*4.0577*4.05925*4.0609*4.0575
03/21/2005 13:55:00*4.0607*4.0611*4.0624*4.05925
03/21/2005 14:00:00*4.0627*4.0627*4.063*4.0611
03/21/2005 14:05:00*4.0623*4.064*4.065*4.0596
03/21/2005 14:10:00*4.064*4.0649*4.0672*4.064
03/21/2005 14:15:00*4.0647*4.0652*4.06645*4.0602
03/21/2005 14:20:00*4.0649*4.06405*4.0662*4.06405
03/21/2005 14:25:00*4.06405*4.0874*4.0874*4.0593
03/21/2005 14:30:00*4.0875*4.06515*4.0875*4.0647
03/21/2005 14:35:00*4.0649*4.0655*4.0671*4.0592
03/21/2005 14:40:00*4.0652*4.06*4.0878*4.0585
03/21/2005 14:45:00*4.0603*4.0597*4.0606*4.05855
03/21/2005 14:50:00*4.0603*4.0614*4.0614*4.0584
03/21/2005 14:55:00*4.0597*4.059*4.06405*4.0585
03/21/2005 15:00:00*4.0597*4.0586*4.0641*4.0586
03/21/2005 15:05:00*4.0578*4.0612*4.0641*4.0572
03/21/2005 15:10:00*4.05985*4.0599*4.0641*4.05955
03/21/2005 15:15:00*4.0609*4.0603*4.0641*4.0595
03/21/2005 15:20:00*4.0606*4.0587*4.06335*4.0585
03/21/2005 15:25:00*4.0637*4.0637*4.0639*4.0587
03/21/2005 15:30:00*4.0606*4.06025*4.0639*4.0595
03/21/2005 15:35:00*4.0606*4.0606*4.0609*4.0599
03/21/2005 15:40:00*4.0609*4.0599*4.0609*4.0592
03/21/2005 15:45:00*4.0593*4.05925*4.0602*4.0535
03/21/2005 15:50:00*4.0596*4.0599*4.0599*4.059
03/21/2005 15:55:00*4.0596*4.0586*4.0599*4.0544
03/21/2005 16:00:00*4.0587*4.0619*4.0622*4.0567
03/21/2005 16:05:00*4.0666*4.0794*4.0803*4.0619
03/21/2005 16:10:00*4.0791*4.0803*4.0806*4.066
03/21/2005 16:15:00*4.0802*4.0895*4.0895*4.0663
03/21/2005 16:20:00*4.0894*4.0869*4.0895*4.0686
03/21/2005 16:25:00*4.0866*4.07925*4.0869*4.0656
03/21/2005 16:30:00*4.0676*4.0782*4.07925*4.067
03/21/2005 16:35:00*4.067*4.0708*4.0784*4.0634
03/21/2005 16:40:00*4.0655*4.0706*4.0708*4.0652
03/21/2005 16:45:00*4.0655*4.0658*4.0706*4.0655
03/21/2005 16:50:00*4.0655*4.0639*4.0694*4.0627
03/21/2005 16:55:00*4.0636*4.0639*4.0688*4.0636
03/21/2005 17:00:00*4.0636*4.0643*4.0684*4.0636
