03/20/2005 14:05:00*4.039*4.03665*4.0398*4.03665
03/20/2005 14:10:00*4.037*4.03675*4.037*4.03665
03/20/2005 14:15:00*4.03855*4.03745*4.03855*4.03635
03/20/2005 14:20:00*4.037*4.03685*4.03745*4.03685
03/20/2005 14:25:00*4.03685*4.03685*4.03685*4.03685
03/20/2005 14:30:00*4.0364*4.0355*4.03685*4.0355
03/20/2005 14:35:00*4.0374*4.03725*4.0374*4.0355
03/20/2005 14:40:00*4.03725*4.03725*4.03725*4.03725
03/20/2005 14:45:00*4.03725*4.03725*4.03725*4.03725
03/20/2005 14:50:00*4.03725*4.0374*4.0375*4.03725
03/20/2005 14:55:00*4.0375*4.0362*4.0375*4.0362
03/20/2005 15:00:00*4.0362*4.0375*4.0375*4.0362
03/20/2005 15:05:00*4.03755*4.03765*4.03765*4.0375
03/20/2005 15:10:00*4.0373*4.0376*4.03765*4.0373
03/20/2005 15:15:00*4.03755*4.03755*4.0376*4.03755
03/20/2005 15:20:00*4.0375*4.03755*4.03755*4.0375
03/20/2005 15:25:00*4.03755*4.0375*4.03755*4.0375
03/20/2005 15:30:00*4.0377*4.0375*4.0377*4.03735
03/20/2005 15:35:00*4.0375*4.0377*4.0377*4.03735
03/20/2005 15:40:00*4.03755*4.03615*4.0377*4.03615
03/20/2005 15:45:00*4.03615*4.0362*4.0362*4.03615
03/20/2005 15:50:00*4.03725*4.03755*4.03755*4.0362
03/20/2005 15:55:00*4.0375*4.03635*4.03755*4.03635
03/20/2005 16:00:00*4.03735*4.0372*4.03735*4.03635
03/20/2005 16:05:00*4.0372*4.0375*4.0375*4.0372
03/20/2005 16:10:00*4.0375*4.0375*4.0375*4.0375
03/20/2005 16:15:00*4.0375*4.0375*4.0375*4.0375
03/20/2005 16:20:00*4.03675*4.0369*4.0375*4.03675
03/20/2005 16:25:00*4.03765*4.0368*4.03765*4.03675
03/20/2005 16:30:00*4.0368*4.0368*4.0368*4.0368
03/20/2005 16:35:00*4.0368*4.0368*4.0368*4.0368
03/20/2005 16:40:00*4.0368*4.0368*4.0368*4.0368
03/20/2005 16:45:00*4.0368*4.0368*4.0368*4.0368
03/20/2005 16:50:00*4.0368*4.0368*4.0368*4.0368
03/20/2005 16:55:00*4.0368*4.0368*4.0368*4.0368
03/20/2005 17:00:00*4.0368*4.0368*4.0368*4.0368
