03/17/2005 17:05:00*4.0796*4.0798*4.08725*4.0795
03/17/2005 17:10:00*4.0867*4.0798*4.0938*4.0791
03/17/2005 17:15:00*4.0801*4.0869*4.0869*4.0793
03/17/2005 17:20:00*4.08755*4.0801*4.08755*4.0793
03/17/2005 17:25:00*4.0862*4.0801*4.0864*4.0801
03/17/2005 17:30:00*4.0804*4.0807*4.081*4.0801
03/17/2005 17:35:00*4.081*4.0813*4.0816*4.0807
03/17/2005 17:40:00*4.0874*4.0816*4.0874*4.081
03/17/2005 17:45:00*4.0816*4.0819*4.0819*4.0813
03/17/2005 17:50:00*4.0816*4.0816*4.0819*4.0816
03/17/2005 17:55:00*4.0813*4.081*4.0816*4.081
03/17/2005 18:00:00*4.081*4.081*4.081*4.0807
03/17/2005 18:05:00*4.0807*4.0807*4.087*4.07755
03/17/2005 18:10:00*4.081*4.081*4.0816*4.0807
03/17/2005 18:15:00*4.0813*4.0801*4.08725*4.0801
03/17/2005 18:20:00*4.0804*4.0804*4.0876*4.0795
03/17/2005 18:25:00*4.08735*4.08745*4.08745*4.0801
03/17/2005 18:30:00*4.0801*4.08705*4.08745*4.0801
03/17/2005 18:35:00*4.08705*4.081*4.08705*4.0804
03/17/2005 18:40:00*4.0813*4.0807*4.0816*4.0807
03/17/2005 18:45:00*4.0826*4.0804*4.08715*4.0804
03/17/2005 18:50:00*4.08695*4.0871*4.08765*4.0801
03/17/2005 18:55:00*4.08675*4.0807*4.0872*4.0804
03/17/2005 19:00:00*4.0804*4.081*4.0879*4.0804
03/17/2005 19:05:00*4.0807*4.0807*4.081*4.0795
03/17/2005 19:10:00*4.0801*4.0801*4.0807*4.0795
03/17/2005 19:15:00*4.0798*4.0807*4.081*4.0795
03/17/2005 19:20:00*4.0804*4.0813*4.0813*4.0804
03/17/2005 19:25:00*4.081*4.0804*4.0813*4.0804
03/17/2005 19:30:00*4.0807*4.0813*4.0813*4.0804
03/17/2005 19:35:00*4.0816*4.081*4.0819*4.0807
03/17/2005 19:40:00*4.0813*4.0804*4.0816*4.0804
03/17/2005 19:45:00*4.0807*4.081*4.081*4.0804
03/17/2005 19:50:00*4.0807*4.081*4.0813*4.0807
03/17/2005 19:55:00*4.0813*4.0822*4.0854*4.0774
03/17/2005 20:00:00*4.0825*4.0828*4.0831*4.0822
03/17/2005 20:05:00*4.0825*4.0822*4.0831*4.0819
03/17/2005 20:10:00*4.0819*4.081*4.0822*4.081
03/17/2005 20:15:00*4.0813*4.0813*4.0813*4.081
03/17/2005 20:20:00*4.081*4.081*4.0813*4.081
03/17/2005 20:25:00*4.0813*4.0807*4.0813*4.0801
03/17/2005 20:30:00*4.081*4.0795*4.081*4.0791
03/17/2005 20:35:00*4.0794*4.0794*4.0801*4.0792
03/17/2005 20:40:00*4.0795*4.0804*4.0804*4.0794
03/17/2005 20:45:00*4.0807*4.081*4.0813*4.0804
03/17/2005 20:50:00*4.0807*4.0807*4.081*4.0804
03/17/2005 20:55:00*4.0804*4.081*4.081*4.0804
03/17/2005 21:00:00*4.0813*4.082*4.0823*4.081
03/17/2005 21:05:00*4.0754*4.0816*4.0823*4.0754
03/17/2005 21:10:00*4.0813*4.082*4.0823*4.0813
03/17/2005 21:15:00*4.0823*4.082*4.0823*4.082
03/17/2005 21:20:00*4.0823*4.0823*4.0823*4.082
03/17/2005 21:25:00*4.082*4.082*4.0823*4.082
03/17/2005 21:30:00*4.0823*4.0816*4.0823*4.0816
03/17/2005 21:35:00*4.082*4.0816*4.082*4.0813
03/17/2005 21:40:00*4.0813*4.0826*4.0826*4.0813
03/17/2005 21:45:00*4.0823*4.082*4.0826*4.082
03/17/2005 21:50:00*4.0823*4.0823*4.0823*4.082
03/17/2005 21:55:00*4.0826*4.0823*4.0829*4.0823
03/17/2005 22:00:00*4.082*4.0816*4.0823*4.0816
03/17/2005 22:05:00*4.082*4.082*4.082*4.0816
03/17/2005 22:10:00*4.0823*4.082*4.0823*4.082
03/17/2005 22:15:00*4.0823*4.082*4.0823*4.082
03/17/2005 22:20:00*4.0816*4.082*4.082*4.0813
03/17/2005 22:25:00*4.0823*4.082*4.0826*4.0813
03/17/2005 22:30:00*4.0823*4.082*4.0823*4.0816
03/17/2005 22:35:00*4.082*4.082*4.082*4.082
03/17/2005 22:40:00*4.082*4.0823*4.0823*4.082
03/17/2005 22:45:00*4.0823*4.0826*4.0829*4.0823
03/17/2005 22:50:00*4.0823*4.0816*4.0826*4.0816
03/17/2005 22:55:00*4.082*4.0823*4.0823*4.0816
03/17/2005 23:00:00*4.082*4.082*4.0823*4.0816
03/17/2005 23:05:00*4.0823*4.0813*4.0823*4.0813
03/17/2005 23:10:00*4.081*4.0813*4.0813*4.0807
03/17/2005 23:15:00*4.081*4.081*4.0813*4.081
03/17/2005 23:20:00*4.0807*4.0804*4.081*4.0801
03/17/2005 23:25:00*4.0807*4.0807*4.0813*4.0804
03/17/2005 23:30:00*4.0804*4.081*4.081*4.0804
03/17/2005 23:35:00*4.0807*4.0807*4.081*4.0807
03/17/2005 23:40:00*4.0804*4.081*4.081*4.0804
03/17/2005 23:45:00*4.0807*4.0798*4.081*4.0795
03/17/2005 23:50:00*4.0801*4.0807*4.0807*4.0798
03/17/2005 23:55:00*4.081*4.0807*4.081*4.0804
03/18/2005 00:00:00*4.0804*4.0804*4.0807*4.0795
03/18/2005 00:05:00*4.0804*4.0804*4.0804*4.0804
03/18/2005 00:10:00*4.0801*4.0796*4.0804*4.0793
03/18/2005 00:15:00*4.0799*4.0802*4.0809*4.079
03/18/2005 00:20:00*4.0799*4.0809*4.0818*4.0799
03/18/2005 00:25:00*4.0805*4.0802*4.0809*4.0802
03/18/2005 00:30:00*4.0805*4.0802*4.0805*4.0802
03/18/2005 00:35:00*4.0799*4.0799*4.0805*4.0793
03/18/2005 00:40:00*4.0796*4.0799*4.0799*4.0793
03/18/2005 00:45:00*4.0802*4.0796*4.0802*4.0793
03/18/2005 00:50:00*4.0793*4.0795*4.0801*4.0793
03/18/2005 00:55:00*4.0798*4.0794*4.0801*4.0792
03/18/2005 01:00:00*4.0795*4.0796*4.081*4.0794
03/18/2005 01:05:00*4.0798*4.0802*4.08655*4.0796
03/18/2005 01:10:00*4.0801*4.0805*4.0852*4.0801
03/18/2005 01:15:00*4.0807*4.08495*4.08495*4.0779
03/18/2005 01:20:00*4.0804*4.081*4.0854*4.0801
03/18/2005 01:25:00*4.0851*4.0813*4.0867*4.0801
03/18/2005 01:30:00*4.0804*4.0795*4.0852*4.0795
03/18/2005 01:35:00*4.0792*4.08545*4.08545*4.0792
03/18/2005 01:40:00*4.0806*4.0812*4.0855*4.0802
03/18/2005 01:45:00*4.0815*4.0824*4.0859*4.0809
03/18/2005 01:50:00*4.0821*4.0824*4.08505*4.0818
03/18/2005 01:55:00*4.08495*4.0844*4.08495*4.08205
03/18/2005 02:00:00*4.0827*4.08505*4.08505*4.0823
03/18/2005 02:05:00*4.0824*4.086*4.0865*4.0822
03/18/2005 02:10:00*4.086*4.0857*4.08655*4.08485
03/18/2005 02:15:00*4.0856*4.0855*4.08765*4.075
03/18/2005 02:20:00*4.0792*4.082*4.0855*4.078
03/18/2005 02:25:00*4.08025*4.07955*4.083*4.0769
03/18/2005 02:30:00*4.0786*4.068*4.0804*4.0679
03/18/2005 02:35:00*4.0697*4.0721*4.076*4.0655
03/18/2005 02:45:00*4.0736*4.0712*4.0755*4.0711
03/18/2005 02:50:00*4.0716*4.0734*4.0772*4.0692
03/18/2005 02:55:00*4.073*4.075*4.0751*4.07145
03/18/2005 03:00:00*4.0741*4.072*4.075*4.072
03/18/2005 03:05:00*4.0737*4.0688*4.0748*4.068
03/18/2005 03:10:00*4.0686*4.0708*4.0747*4.06745
03/18/2005 03:15:00*4.0714*4.0735*4.0752*4.0704
03/18/2005 03:20:00*4.0736*4.0789*4.0804*4.073
03/18/2005 03:25:00*4.0788*4.0789*4.0827*4.0772
03/18/2005 03:30:00*4.0788*4.0815*4.0815*4.0783
03/18/2005 03:35:00*4.0814*4.0823*4.0858*4.07945
03/18/2005 03:40:00*4.0826*4.0812*4.0828*4.079
03/18/2005 03:45:00*4.0812*4.0809*4.083*4.0798
03/18/2005 03:50:00*4.08125*4.0772*4.0814*4.0769
03/18/2005 03:55:00*4.0771*4.0769*4.0783*4.0723
03/18/2005 04:00:00*4.0767*4.0764*4.077*4.0726
03/18/2005 04:05:00*4.0754*4.077*4.0784*4.07395
03/18/2005 04:10:00*4.0774*4.0763*4.0784*4.0741
03/18/2005 04:15:00*4.0762*4.0765*4.078*4.0757
03/18/2005 04:20:00*4.078*4.0769*4.078*4.07555
03/18/2005 04:25:00*4.077*4.0642*4.07785*4.0621
03/18/2005 04:30:00*4.0646*4.0608*4.0669*4.0593
03/18/2005 04:35:00*4.0615*4.0609*4.063*4.0596
03/18/2005 04:40:00*4.0612*4.0638*4.0653*4.0598
03/18/2005 04:45:00*4.0631*4.0607*4.064*4.05985
03/18/2005 04:50:00*4.0609*4.0621*4.06265*4.06
03/18/2005 04:55:00*4.0619*4.0602*4.0622*4.05945
03/18/2005 05:00:00*4.0601*4.0636*4.065*4.05955
03/18/2005 05:05:00*4.0632*4.0623*4.064*4.0591
03/18/2005 05:10:00*4.0615*4.0596*4.0623*4.0591
03/18/2005 05:15:00*4.0599*4.0574*4.0614*4.0572
03/18/2005 05:20:00*4.0573*4.058*4.05875*4.05615
03/18/2005 05:25:00*4.0582*4.0598*4.0603*4.0578
03/18/2005 05:30:00*4.06*4.0664*4.067*4.05815
03/18/2005 05:35:00*4.0665*4.0675*4.0685*4.0651
03/18/2005 05:40:00*4.0677*4.0688*4.0731*4.0663
03/18/2005 05:45:00*4.0693*4.0665*4.0696*4.0662
03/18/2005 05:50:00*4.0663*4.0656*4.06815*4.0656
03/18/2005 05:55:00*4.0657*4.0662*4.0674*4.0656
03/18/2005 06:00:00*4.0666*4.0667*4.0681*4.0654
03/18/2005 06:05:00*4.0669*4.0667*4.0692*4.0646
03/18/2005 06:10:00*4.06595*4.065*4.0684*4.0647
03/18/2005 06:15:00*4.0652*4.0636*4.0655*4.056
03/18/2005 06:20:00*4.064*4.0625*4.0651*4.0614
03/18/2005 06:25:00*4.0621*4.063*4.06475*4.0616
03/18/2005 06:30:00*4.0625*4.0629*4.0637*4.06065
03/18/2005 06:35:00*4.0631*4.0613*4.065*4.0605
03/18/2005 06:40:00*4.064*4.0605*4.064*4.0604
03/18/2005 06:45:00*4.0615*4.0635*4.064*4.06
03/18/2005 06:50:00*4.0635*4.0656*4.067*4.063
03/18/2005 06:55:00*4.0653*4.0687*4.0728*4.0645
03/18/2005 07:00:00*4.07*4.066*4.07*4.0657
03/18/2005 07:05:00*4.066*4.065*4.0665*4.0645
03/18/2005 07:10:00*4.0643*4.0635*4.06575*4.0617
03/18/2005 07:15:00*4.0644*4.064*4.0648*4.0628
03/18/2005 07:20:00*4.0642*4.0642*4.0648*4.0629
03/18/2005 07:25:00*4.0641*4.0662*4.0671*4.0624
03/18/2005 07:30:00*4.06435*4.0663*4.0686*4.063
03/18/2005 07:35:00*4.066*4.066*4.067*4.0651
03/18/2005 07:40:00*4.0658*4.069*4.07*4.0658
03/18/2005 07:45:00*4.0688*4.06995*4.0712*4.0688
03/18/2005 07:50:00*4.071*4.0707*4.07205*4.06995
03/18/2005 07:55:00*4.0709*4.0695*4.0711*4.0688
03/18/2005 08:00:00*4.0696*4.067*4.0713*4.064
03/18/2005 08:05:00*4.0669*4.0698*4.071*4.0663
03/18/2005 08:10:00*4.07*4.0685*4.0735*4.066
03/18/2005 08:15:00*4.0696*4.064*4.0702*4.0632
03/18/2005 08:20:00*4.0642*4.061*4.067*4.061
03/18/2005 08:25:00*4.0607*4.0629*4.065*4.06
03/18/2005 08:30:00*4.0627*4.0638*4.0642*4.06095
03/18/2005 08:35:00*4.0638*4.0637*4.0663*4.062
03/18/2005 08:40:00*4.0638*4.065*4.0668*4.0633
03/18/2005 08:45:00*4.0651*4.0641*4.0668*4.063
03/18/2005 08:50:00*4.0644*4.0662*4.0668*4.0641
03/18/2005 08:55:00*4.0664*4.066*4.0669*4.065
03/18/2005 09:00:00*4.0655*4.0671*4.0673*4.06465
03/18/2005 09:05:00*4.0662*4.0638*4.0672*4.0627
03/18/2005 09:10:00*4.0643*4.0637*4.0648*4.0615
03/18/2005 09:15:00*4.0634*4.0617*4.0641*4.058
03/18/2005 09:20:00*4.0615*4.0625*4.064*4.0612
03/18/2005 09:25:00*4.0636*4.0618*4.064*4.057
03/18/2005 09:30:00*4.0616*4.062*4.064*4.0595
03/18/2005 09:35:00*4.062*4.0623*4.06365*4.0586
03/18/2005 09:40:00*4.0622*4.0585*4.0633*4.0577
03/18/2005 09:45:00*4.0583*4.058*4.0603*4.0577
03/18/2005 09:50:00*4.0582*4.0559*4.062*4.0559
03/18/2005 09:55:00*4.0562*4.0467*4.058*4.0466
03/18/2005 10:00:00*4.0466*4.0469*4.04845*4.0456
03/18/2005 10:05:00*4.0468*4.0503*4.0534*4.0462
03/18/2005 10:10:00*4.0495*4.0531*4.0561*4.0493
03/18/2005 10:15:00*4.0526*4.0484*4.0538*4.0483
03/18/2005 10:20:00*4.0477*4.0464*4.0493*4.0462
03/18/2005 10:25:00*4.0462*4.0459*4.0479*4.0438
03/18/2005 10:30:00*4.0465*4.0466*4.0478*4.0454
03/18/2005 10:35:00*4.047*4.0481*4.0494*4.046
03/18/2005 10:40:00*4.0491*4.05*4.0501*4.048
03/18/2005 10:45:00*4.049*4.0505*4.0528*4.047
03/18/2005 10:50:00*4.0503*4.0497*4.0511*4.0467
03/18/2005 10:55:00*4.0483*4.0469*4.0498*4.0456
03/18/2005 11:00:00*4.0471*4.0451*4.0471*4.0415
03/18/2005 11:05:00*4.0448*4.0439*4.0468*4.0428
03/18/2005 11:10:00*4.0448*4.0413*4.0448*4.0388
03/18/2005 11:15:00*4.0423*4.0413*4.0434*4.0397
03/18/2005 11:20:00*4.043*4.043*4.0437*4.0394
03/18/2005 11:25:00*4.0429*4.0415*4.044*4.0412
03/18/2005 11:30:00*4.0412*4.0415*4.04325*4.038
03/18/2005 11:35:00*4.0419*4.0407*4.0431*4.0404
03/18/2005 11:40:00*4.0408*4.04*4.0429*4.0392
03/18/2005 11:45:00*4.0398*4.038*4.0419*4.0373
03/18/2005 11:50:00*4.0379*4.0323*4.0399*4.0304
03/18/2005 11:55:00*4.0321*4.0339*4.0374*4.0308
03/18/2005 12:00:00*4.0356*4.035*4.038*4.0317
03/18/2005 12:05:00*4.035*4.0345*4.0394*4.0329
03/18/2005 12:10:00*4.0354*4.0359*4.0374*4.0324
03/18/2005 12:15:00*4.0364*4.0385*4.0395*4.0359
03/18/2005 12:20:00*4.0389*4.0377*4.0389*4.0373
03/18/2005 12:25:00*4.0377*4.0388*4.041*4.03765
03/18/2005 12:30:00*4.0387*4.0401*4.04515*4.0384
03/18/2005 12:35:00*4.0398*4.0391*4.0401*4.0369
03/18/2005 12:40:00*4.0392*4.0391*4.0395*4.0375
03/18/2005 12:45:00*4.03925*4.0389*4.0403*4.0388
03/18/2005 12:50:00*4.0391*4.0389*4.0398*4.0371
03/18/2005 12:55:00*4.0392*4.0413*4.0413*4.03725
03/18/2005 13:00:00*4.0413*4.039*4.04215*4.0386
03/18/2005 13:05:00*4.0389*4.0389*4.0396*4.0386
03/18/2005 13:10:00*4.0389*4.0391*4.0391*4.0385
03/18/2005 13:15:00*4.038*4.0405*4.0406*4.038
03/18/2005 13:20:00*4.0403*4.04075*4.0454*4.03965
03/18/2005 13:25:00*4.0415*4.0413*4.0415*4.04
03/18/2005 13:30:00*4.0412*4.0413*4.04165*4.04075
03/18/2005 13:35:00*4.0408*4.0405*4.0413*4.04005
03/18/2005 13:40:00*4.0403*4.0385*4.0415*4.0379
03/18/2005 13:45:00*4.041*4.0394*4.041*4.03775
03/18/2005 13:50:00*4.0392*4.0392*4.0396*4.0367
03/18/2005 13:55:00*4.0394*4.0413*4.0415*4.038
03/18/2005 14:00:00*4.0412*4.0413*4.0413*4.0377
03/18/2005 14:05:00*4.04025*4.0397*4.0413*4.0373
03/18/2005 14:10:00*4.0397*4.0408*4.0415*4.0397
03/18/2005 14:15:00*4.0412*4.0401*4.0412*4.0401
03/18/2005 14:20:00*4.0405*4.04015*4.041*4.0401
03/18/2005 14:25:00*4.0408*4.0401*4.0408*4.0401
03/18/2005 14:30:00*4.0398*4.04015*4.0403*4.0375
03/18/2005 14:35:00*4.04*4.0406*4.0415*4.04
03/18/2005 14:40:00*4.0406*4.04095*4.0422*4.04055
03/18/2005 14:45:00*4.04095*4.0432*4.0434*4.04095
03/18/2005 14:50:00*4.0435*4.04135*4.0442*4.0395
03/18/2005 14:55:00*4.0414*4.0392*4.0417*4.0387
03/18/2005 15:00:00*4.039*4.0408*4.042*4.0382
03/18/2005 15:05:00*4.0406*4.0406*4.0415*4.039
03/18/2005 15:10:00*4.0408*4.0408*4.0412*4.04
03/18/2005 15:15:00*4.041*4.0412*4.0412*4.03975
03/18/2005 15:20:00*4.0412*4.0413*4.0415*4.03935
03/18/2005 15:25:00*4.0412*4.04*4.0417*4.03985
03/18/2005 15:30:00*4.0408*4.0405*4.0413*4.03955
03/18/2005 15:35:00*4.0405*4.041*4.0413*4.03935
03/18/2005 15:40:00*4.03995*4.0413*4.0417*4.03975
03/18/2005 15:45:00*4.0412*4.03985*4.0413*4.03985
03/18/2005 15:50:00*4.03985*4.041*4.0415*4.0392
03/18/2005 15:55:00*4.041*4.041*4.0413*4.0399
03/18/2005 16:00:00*4.0413*4.041*4.0413*4.03885
03/18/2005 16:05:00*4.0413*4.04075*4.042*4.04
03/18/2005 16:10:00*4.04075*4.0419*4.042*4.0402
03/18/2005 16:15:00*4.0417*4.0419*4.042*4.04075
03/18/2005 16:20:00*4.0417*4.0417*4.0419*4.04045
03/18/2005 16:25:00*4.0415*4.0409*4.0419*4.0405
03/18/2005 16:30:00*4.0405*4.041*4.0418*4.0405
03/18/2005 16:35:00*4.041*4.0408*4.042*4.0405
03/18/2005 16:40:00*4.0423*4.04245*4.04245*4.0408
03/18/2005 16:45:00*4.0415*4.04245*4.0429*4.04
03/18/2005 16:50:00*4.04*4.0429*4.0429*4.04
03/18/2005 16:55:00*4.0429*4.0405*4.0429*4.0401
03/18/2005 17:00:00*4.0429*4.0398*4.04395*4.0394
