03/16/2005 17:05:00*4.0839*4.0838*4.0848*4.0838
03/16/2005 17:10:00*4.0836*4.0839*4.0841*4.0835
03/16/2005 17:15:00*4.0838*4.084*4.084*4.0836
03/16/2005 17:20:00*4.0848*4.084*4.0848*4.0838
03/16/2005 17:25:00*4.0838*4.0838*4.0842*4.0835
03/16/2005 17:30:00*4.0837*4.0838*4.0848*4.0787
03/16/2005 17:35:00*4.0838*4.0837*4.084*4.0837
03/16/2005 17:40:00*4.084*4.0839*4.084*4.0836
03/16/2005 17:45:00*4.0837*4.0838*4.0841*4.0835
03/16/2005 17:50:00*4.0838*4.0838*4.084*4.0837
03/16/2005 17:55:00*4.0839*4.0837*4.0841*4.0836
03/16/2005 18:00:00*4.0837*4.0819*4.0841*4.0818
03/16/2005 18:05:00*4.0837*4.0816*4.084*4.0814
03/16/2005 18:10:00*4.084*4.0813*4.0841*4.0808
03/16/2005 18:15:00*4.0813*4.0815*4.084*4.0813
03/16/2005 18:20:00*4.084*4.0837*4.084*4.0814
03/16/2005 18:25:00*4.0837*4.0838*4.084*4.0812
03/16/2005 18:30:00*4.0841*4.0813*4.0842*4.081
03/16/2005 18:35:00*4.0837*4.0839*4.0842*4.0813
03/16/2005 18:40:00*4.0837*4.0839*4.084*4.0836
03/16/2005 18:45:00*4.0837*4.0839*4.0843*4.0834
03/16/2005 18:50:00*4.084*4.084*4.0842*4.0833
03/16/2005 18:55:00*4.0837*4.0839*4.0841*4.0834
03/16/2005 19:00:00*4.0837*4.0837*4.0841*4.0836
03/16/2005 19:05:00*4.0838*4.0838*4.0841*4.0836
03/16/2005 19:10:00*4.0841*4.0841*4.0841*4.0837
03/16/2005 19:15:00*4.084*4.0839*4.0841*4.0836
03/16/2005 19:20:00*4.0838*4.0837*4.0841*4.0836
03/16/2005 19:25:00*4.0839*4.0839*4.0839*4.0837
03/16/2005 19:30:00*4.0836*4.0839*4.0842*4.0836
03/16/2005 19:35:00*4.0842*4.0839*4.0842*4.0832
03/16/2005 19:40:00*4.0838*4.0838*4.0842*4.0835
03/16/2005 19:45:00*4.0839*4.0839*4.0841*4.0834
03/16/2005 19:50:00*4.0836*4.0839*4.0839*4.0836
03/16/2005 19:55:00*4.0837*4.0837*4.0842*4.0834
03/16/2005 20:00:00*4.0839*4.084*4.0842*4.083
03/16/2005 20:05:00*4.0839*4.0839*4.084*4.0835
03/16/2005 20:10:00*4.0838*4.0838*4.0841*4.0837
03/16/2005 20:15:00*4.0837*4.0848*4.086*4.0837
03/16/2005 20:20:00*4.0851*4.0848*4.0851*4.0843
03/16/2005 20:25:00*4.0845*4.0852*4.0852*4.0843
03/16/2005 20:30:00*4.0855*4.0857*4.0857*4.0842
03/16/2005 20:35:00*4.086*4.0851*4.086*4.0851
03/16/2005 20:40:00*4.0854*4.0854*4.0854*4.0851
03/16/2005 20:45:00*4.0858*4.0851*4.0861*4.085
03/16/2005 20:50:00*4.0848*4.0851*4.0855*4.0848
03/16/2005 20:55:00*4.0855*4.0853*4.0858*4.085
03/16/2005 21:00:00*4.085*4.0844*4.0853*4.0842
03/16/2005 21:05:00*4.0862*4.0847*4.0862*4.0844
03/16/2005 21:10:00*4.0847*4.0853*4.0853*4.0847
03/16/2005 21:15:00*4.0853*4.0852*4.0858*4.0852
03/16/2005 21:20:00*4.0855*4.0849*4.0855*4.0849
03/16/2005 21:25:00*4.0845*4.0852*4.0852*4.0845
03/16/2005 21:30:00*4.0855*4.0858*4.0858*4.0852
03/16/2005 21:35:00*4.0855*4.0847*4.0859*4.0844
03/16/2005 21:40:00*4.085*4.085*4.0853*4.0847
03/16/2005 21:45:00*4.0847*4.085*4.085*4.0844
03/16/2005 21:50:00*4.0847*4.0847*4.085*4.0847
03/16/2005 21:55:00*4.085*4.085*4.085*4.0847
03/16/2005 22:00:00*4.0844*4.0846*4.085*4.0843
03/16/2005 22:05:00*4.0843*4.085*4.0856*4.0842
03/16/2005 22:10:00*4.0847*4.0846*4.085*4.0843
03/16/2005 22:15:00*4.0849*4.0856*4.0859*4.0841
03/16/2005 22:20:00*4.0853*4.0848*4.0861*4.0848
03/16/2005 22:25:00*4.0854*4.0846*4.0854*4.0842
03/16/2005 22:30:00*4.0843*4.0769*4.0848*4.0768
03/16/2005 22:35:00*4.0768*4.0849*4.0852*4.0744
03/16/2005 22:40:00*4.077*4.077*4.0855*4.077
03/16/2005 22:45:00*4.0852*4.0771*4.0852*4.077
03/16/2005 22:50:00*4.0772*4.0774*4.0855*4.0771
03/16/2005 22:55:00*4.0775*4.0858*4.0858*4.0774
03/16/2005 23:00:00*4.0856*4.0853*4.0858*4.0777
03/16/2005 23:05:00*4.085*4.0856*4.0856*4.085
03/16/2005 23:10:00*4.0858*4.0858*4.0862*4.0854
03/16/2005 23:15:00*4.0859*4.0846*4.0859*4.0846
03/16/2005 23:20:00*4.0849*4.0849*4.0852*4.0846
03/16/2005 23:25:00*4.0849*4.0859*4.0859*4.0849
03/16/2005 23:30:00*4.0852*4.0852*4.0859*4.0849
03/16/2005 23:35:00*4.0849*4.0851*4.0852*4.0843
03/16/2005 23:40:00*4.0848*4.0845*4.0866*4.0844
03/16/2005 23:45:00*4.0843*4.0851*4.0854*4.0843
03/16/2005 23:50:00*4.0854*4.0845*4.0854*4.0845
03/16/2005 23:55:00*4.0848*4.0845*4.0854*4.0842
03/17/2005 00:00:00*4.0848*4.0854*4.0857*4.0841
03/17/2005 00:05:00*4.0857*4.0856*4.0857*4.0853
03/17/2005 00:10:00*4.0853*4.0851*4.0858*4.0842
03/17/2005 00:15:00*4.0848*4.0845*4.0854*4.0837
03/17/2005 00:20:00*4.0848*4.0859*4.086*4.0839
03/17/2005 00:25:00*4.0855*4.0852*4.0859*4.0852
03/17/2005 00:30:00*4.0849*4.0858*4.086*4.0849
03/17/2005 00:35:00*4.0857*4.0845*4.0858*4.0841
03/17/2005 00:40:00*4.0842*4.0848*4.0854*4.0842
03/17/2005 00:45:00*4.0844*4.0844*4.0851*4.0844
03/17/2005 00:50:00*4.0848*4.0848*4.0851*4.0844
03/17/2005 00:55:00*4.0844*4.0852*4.0858*4.0842
03/17/2005 01:00:00*4.0849*4.0852*4.0852*4.0846
03/17/2005 01:05:00*4.0855*4.0855*4.0861*4.0852
03/17/2005 01:10:00*4.0858*4.0852*4.086*4.0755
03/17/2005 01:15:00*4.0754*4.078*4.0865*4.0751
03/17/2005 01:20:00*4.0779*4.0783*4.09035*4.0754
03/17/2005 01:25:00*4.0856*4.0782*4.0856*4.0779
03/17/2005 01:30:00*4.0783*4.0799*4.0861*4.0773
03/17/2005 01:35:00*4.0798*4.0855*4.0858*4.0797
03/17/2005 01:40:00*4.0799*4.0799*4.0858*4.0798
03/17/2005 01:45:00*4.0851*4.0794*4.0855*4.0794
03/17/2005 01:50:00*4.0846*4.0855*4.0858*4.0792
03/17/2005 01:55:00*4.0852*4.0855*4.0858*4.0837
03/17/2005 02:00:00*4.0852*4.084*4.0858*4.0837
03/17/2005 02:05:00*4.0829*4.0829*4.085*4.08265
03/17/2005 02:10:00*4.0837*4.0837*4.08515*4.08
03/17/2005 02:15:00*4.0834*4.083*4.08505*4.07625
03/17/2005 02:20:00*4.0832*4.0853*4.0858*4.08215
03/17/2005 02:25:00*4.0856*4.0858*4.0878*4.081
03/17/2005 02:30:00*4.0847*4.086*4.087*4.0777
03/17/2005 02:35:00*4.0865*4.086*4.0903*4.0835
03/17/2005 02:45:00*4.0835*4.0848*4.0863*4.0809
03/17/2005 02:50:00*4.0845*4.083*4.0854*4.082
03/17/2005 02:55:00*4.0823*4.0832*4.08665*4.0806
03/17/2005 03:00:00*4.0833*4.0833*4.0854*4.082
03/17/2005 03:05:00*4.0834*4.084*4.0849*4.081
03/17/2005 03:10:00*4.08485*4.0846*4.0887*4.083
03/17/2005 03:15:00*4.0856*4.0838*4.0865*4.0809
03/17/2005 03:20:00*4.0835*4.0845*4.085*4.0822
03/17/2005 03:25:00*4.084*4.086*4.0881*4.0835
03/17/2005 03:30:00*4.0858*4.088*4.089*4.0857
03/17/2005 03:35:00*4.0883*4.0903*4.0923*4.0874
03/17/2005 03:40:00*4.0905*4.0972*4.0973*4.09
03/17/2005 03:45:00*4.1002*4.0975*4.1071*4.0952
03/17/2005 03:50:00*4.0973*4.1001*4.1005*4.0962
03/17/2005 03:55:00*4.1*4.1102*4.115*4.0996
03/17/2005 04:00:00*4.1101*4.117*4.1191*4.1097
03/17/2005 04:05:00*4.1165*4.1187*4.12635*4.1142
03/17/2005 04:10:00*4.1189*4.1135*4.1191*4.112
03/17/2005 04:15:00*4.1138*4.115*4.1187*4.1135
03/17/2005 04:20:00*4.1165*4.1174*4.121*4.115
03/17/2005 04:25:00*4.1172*4.1173*4.11945*4.1152
03/17/2005 04:30:00*4.117*4.115*4.1174*4.114
03/17/2005 04:35:00*4.1153*4.11*4.1167*4.1077
03/17/2005 04:40:00*4.11*4.1087*4.1122*4.1084
03/17/2005 04:45:00*4.1091*4.1127*4.1137*4.1084
03/17/2005 04:50:00*4.1127*4.1217*4.1241*4.112
03/17/2005 04:55:00*4.122*4.129*4.1316*4.11895
03/17/2005 05:00:00*4.126*4.1191*4.129*4.1185
03/17/2005 05:05:00*4.1205*4.1213*4.1231*4.1161
03/17/2005 05:10:00*4.1227*4.1235*4.1257*4.1213
03/17/2005 05:15:00*4.1235*4.1233*4.128*4.1226
03/17/2005 05:20:00*4.1233*4.1217*4.12705*4.1217
03/17/2005 05:25:00*4.1219*4.1192*4.123*4.1164
03/17/2005 05:30:00*4.1192*4.1201*4.12025*4.11855
03/17/2005 05:35:00*4.121*4.12*4.12255*4.11875
03/17/2005 05:40:00*4.12*4.11935*4.12045*4.1174
03/17/2005 05:45:00*4.1177*4.1069*4.11935*4.1067
03/17/2005 05:50:00*4.109*4.103*4.1092*4.1022
03/17/2005 05:55:00*4.1043*4.105*4.1083*4.0998
03/17/2005 06:00:00*4.1068*4.1096*4.1096*4.105
03/17/2005 06:05:00*4.1077*4.1087*4.1096*4.1074
03/17/2005 06:10:00*4.1081*4.1085*4.11*4.1078
03/17/2005 06:15:00*4.1086*4.1086*4.1094*4.108
03/17/2005 06:20:00*4.1086*4.1082*4.109*4.10735
03/17/2005 06:25:00*4.1086*4.10865*4.1093*4.1075
03/17/2005 06:30:00*4.108*4.1085*4.1095*4.108
03/17/2005 06:35:00*4.1086*4.1125*4.1145*4.1085
03/17/2005 06:40:00*4.1131*4.115*4.117*4.1125
03/17/2005 06:45:00*4.11625*4.1177*4.1193*4.1141
03/17/2005 06:50:00*4.1183*4.1191*4.1201*4.1177
03/17/2005 06:55:00*4.1191*4.1184*4.1232*4.1164
03/17/2005 07:00:00*4.1207*4.1183*4.121*4.117
03/17/2005 07:05:00*4.1184*4.119*4.1194*4.1177
03/17/2005 07:10:00*4.1187*4.1269*4.1272*4.1187
03/17/2005 07:15:00*4.1265*4.1368*4.1394*4.12575
03/17/2005 07:20:00*4.1365*4.1376*4.1434*4.13085
03/17/2005 07:25:00*4.1375*4.1349*4.1434*4.1293
03/17/2005 07:30:00*4.1349*4.1397*4.1482*4.134
03/17/2005 07:35:00*4.1395*4.1367*4.1411*4.1367
03/17/2005 07:40:00*4.137*4.1343*4.1386*4.1191
03/17/2005 07:45:00*4.1345*4.1308*4.135*4.1262
03/17/2005 07:50:00*4.1307*4.1254*4.135*4.1254
03/17/2005 07:55:00*4.1295*4.1184*4.131*4.1179
03/17/2005 08:00:00*4.1195*4.124*4.1254*4.1175
03/17/2005 08:05:00*4.1238*4.1205*4.1252*4.1201
03/17/2005 08:10:00*4.1202*4.1197*4.12495*4.1189
03/17/2005 08:15:00*4.1202*4.1225*4.1235*4.1175
03/17/2005 08:20:00*4.1233*4.1191*4.1245*4.1191
03/17/2005 08:25:00*4.1193*4.12*4.1236*4.1188
03/17/2005 08:30:00*4.1193*4.1195*4.1202*4.1183
03/17/2005 08:35:00*4.1197*4.1198*4.1208*4.119
03/17/2005 08:40:00*4.1194*4.1214*4.1215*4.11755
03/17/2005 08:45:00*4.1212*4.1262*4.1281*4.1196
03/17/2005 08:50:00*4.1261*4.1263*4.1305*4.1255
03/17/2005 08:55:00*4.1264*4.1231*4.1269*4.1227
03/17/2005 09:00:00*4.1234*4.1223*4.1237*4.12135
03/17/2005 09:05:00*4.1229*4.1263*4.1277*4.1218
03/17/2005 09:10:00*4.1259*4.1255*4.1263*4.1236
03/17/2005 09:15:00*4.1252*4.1257*4.1279*4.1246
03/17/2005 09:20:00*4.126*4.1273*4.13*4.1251
03/17/2005 09:25:00*4.1273*4.1266*4.12935*4.1249
03/17/2005 09:30:00*4.1251*4.1187*4.12825*4.117
03/17/2005 09:35:00*4.1195*4.1174*4.12*4.1136
03/17/2005 09:40:00*4.118*4.1154*4.11835*4.1108
03/17/2005 09:45:00*4.1159*4.1161*4.1173*4.1117
03/17/2005 09:50:00*4.1173*4.1154*4.11995*4.1143
03/17/2005 09:55:00*4.1155*4.1174*4.1185*4.11495
03/17/2005 10:00:00*4.1171*4.119*4.1235*4.1171
03/17/2005 10:05:00*4.1193*4.1178*4.1203*4.1169
03/17/2005 10:10:00*4.1184*4.1137*4.1195*4.1127
03/17/2005 10:15:00*4.113*4.1051*4.1137*4.1049
03/17/2005 10:20:00*4.1057*4.1063*4.109*4.1032
03/17/2005 10:25:00*4.1053*4.0942*4.1063*4.0936
03/17/2005 10:30:00*4.0943*4.0989*4.1009*4.094
03/17/2005 10:35:00*4.099*4.1006*4.1044*4.0974
03/17/2005 10:40:00*4.1007*4.1077*4.1109*4.1001
03/17/2005 10:45:00*4.1047*4.09995*4.1077*4.0994
03/17/2005 10:50:00*4.1*4.1006*4.1075*4.0914
03/17/2005 10:55:00*4.0987*4.0987*4.102*4.098
03/17/2005 11:00:00*4.0989*4.09835*4.099*4.097
03/17/2005 11:05:00*4.0992*4.0929*4.0992*4.0908
03/17/2005 11:10:00*4.0927*4.0888*4.0938*4.0872
03/17/2005 11:15:00*4.088*4.0881*4.0923*4.0871
03/17/2005 11:20:00*4.08945*4.0859*4.0901*4.0859
03/17/2005 11:25:00*4.0886*4.0836*4.0892*4.0815
03/17/2005 11:30:00*4.0837*4.0788*4.0841*4.0743
03/17/2005 11:35:00*4.07845*4.0776*4.0805*4.0759
03/17/2005 11:40:00*4.079*4.072*4.0809*4.072
03/17/2005 11:45:00*4.0728*4.0755*4.076*4.072
03/17/2005 11:50:00*4.0752*4.0761*4.0761*4.074
03/17/2005 11:55:00*4.0753*4.0798*4.0808*4.0745
03/17/2005 12:00:00*4.0823*4.079*4.0841*4.0786
03/17/2005 12:05:00*4.079*4.0827*4.0889*4.0746
03/17/2005 12:10:00*4.083*4.08245*4.0854*4.0768
03/17/2005 12:15:00*4.0822*4.0753*4.0826*4.0745
03/17/2005 12:20:00*4.0753*4.0818*4.08235*4.0721
03/17/2005 12:25:00*4.0821*4.0838*4.08545*4.0807
03/17/2005 12:30:00*4.0829*4.0852*4.0854*4.0813
03/17/2005 12:35:00*4.0839*4.085*4.0856*4.0784
03/17/2005 12:40:00*4.0843*4.08485*4.0863*4.08085
03/17/2005 12:45:00*4.085*4.0883*4.09*4.0785
03/17/2005 12:50:00*4.0883*4.0885*4.0894*4.0858
03/17/2005 12:55:00*4.0888*4.0884*4.0895*4.086
03/17/2005 13:00:00*4.0912*4.0904*4.0979*4.0881
03/17/2005 13:05:00*4.0903*4.0916*4.0939*4.09
03/17/2005 13:10:00*4.0918*4.0927*4.0934*4.0916
03/17/2005 13:15:00*4.0925*4.0891*4.0952*4.085
03/17/2005 13:20:00*4.0887*4.0917*4.0925*4.0756
03/17/2005 13:25:00*4.0918*4.0851*4.092*4.0847
03/17/2005 13:30:00*4.0854*4.0851*4.0854*4.0737
03/17/2005 13:35:00*4.0772*4.0841*4.0854*4.07485
03/17/2005 13:40:00*4.0845*4.0844*4.0845*4.0734
03/17/2005 13:45:00*4.0732*4.084*4.0844*4.0728
03/17/2005 13:50:00*4.0732*4.0755*4.0856*4.0732
03/17/2005 13:55:00*4.0837*4.084*4.0844*4.07535
03/17/2005 14:00:00*4.0844*4.0839*4.0847*4.07495
03/17/2005 14:05:00*4.0836*4.0827*4.0839*4.07505
03/17/2005 14:10:00*4.0824*4.0836*4.0839*4.07515
03/17/2005 14:15:00*4.0833*4.0869*4.0878*4.07565
03/17/2005 14:20:00*4.0872*4.0909*4.092*4.0868
03/17/2005 14:25:00*4.0898*4.0887*4.0912*4.0879
03/17/2005 14:30:00*4.0884*4.088*4.0894*4.088
03/17/2005 14:35:00*4.0882*4.08695*4.08835*4.08695
03/17/2005 14:40:00*4.0878*4.0879*4.0884*4.08695
03/17/2005 14:45:00*4.08695*4.0878*4.0886*4.08695
03/17/2005 14:50:00*4.0877*4.0878*4.08805*4.0873
03/17/2005 14:55:00*4.0876*4.0876*4.0878*4.0865
03/17/2005 15:00:00*4.0878*4.0879*4.0889*4.0874
03/17/2005 15:05:00*4.0855*4.0826*4.0925*4.0826
03/17/2005 15:10:00*4.0829*4.0821*4.0833*4.0769
03/17/2005 15:15:00*4.0822*4.0827*4.083*4.07325
03/17/2005 15:20:00*4.0802*4.0796*4.083*4.07325
03/17/2005 15:25:00*4.0817*4.0814*4.0822*4.0721
03/17/2005 15:30:00*4.0796*4.0817*4.0822*4.07435
03/17/2005 15:35:00*4.0819*4.0827*4.083*4.07895
03/17/2005 15:40:00*4.08235*4.0827*4.08335*4.08175
03/17/2005 15:45:00*4.0826*4.0789*4.0827*4.0789
03/17/2005 15:50:00*4.0791*4.079*4.0808*4.07295
03/17/2005 15:55:00*4.0792*4.0791*4.0795*4.0714
03/17/2005 16:00:00*4.079*4.0786*4.0797*4.0759
03/17/2005 16:05:00*4.0792*4.0786*4.0795*4.0781
03/17/2005 16:15:00*4.0788*4.0792*4.0795*4.0784
03/17/2005 16:20:00*4.0791*4.07835*4.0795*4.07795
03/17/2005 16:25:00*4.0795*4.083*4.083*4.0781
03/17/2005 16:30:00*4.0794*4.0907*4.0908*4.0787
03/17/2005 16:35:00*4.079*4.0789*4.091*4.0787
03/17/2005 16:40:00*4.07885*4.0792*4.0903*4.0788
03/17/2005 16:45:00*4.0791*4.0782*4.0792*4.0782
03/17/2005 16:50:00*4.0793*4.0791*4.0794*4.0782
03/17/2005 16:55:00*4.0792*4.0827*4.083*4.0788
03/17/2005 17:00:00*4.0829*4.0795*4.0834*4.0778
