03/15/2005 17:05:00*4.0594*4.0568*4.06075*4.0533
03/15/2005 17:10:00*4.057*4.0583*4.0593*4.05035
03/15/2005 17:15:00*4.0537*4.0583*4.0588*4.0516
03/15/2005 17:20:00*4.0561*4.0568*4.0585*4.0502
03/15/2005 17:25:00*4.0564*4.0568*4.0581*4.0502
03/15/2005 17:30:00*4.05125*4.0578*4.0583*4.0503
03/15/2005 17:35:00*4.0573*4.0571*4.0583*4.0506
03/15/2005 17:40:00*4.0575*4.0584*4.0586*4.0498
03/15/2005 17:45:00*4.0575*4.0504*4.0586*4.0504
03/15/2005 17:50:00*4.0577*4.0578*4.0589*4.0504
03/15/2005 17:55:00*4.0507*4.0586*4.0587*4.05005
03/15/2005 18:00:00*4.05055*4.05065*4.0586*4.0499
03/15/2005 18:05:00*4.0573*4.058*4.0587*4.05045
03/15/2005 18:10:00*4.0576*4.0578*4.0587*4.0497
03/15/2005 18:15:00*4.0576*4.05065*4.0602*4.05065
03/15/2005 18:20:00*4.058*4.05015*4.058*4.05015
03/15/2005 18:25:00*4.0575*4.0571*4.0576*4.04975
03/15/2005 18:30:00*4.0505*4.04985*4.0577*4.04985
03/15/2005 18:35:00*4.057*4.0569*4.0573*4.04985
03/15/2005 18:40:00*4.057*4.0568*4.0571*4.04915
03/15/2005 18:45:00*4.0569*4.0501*4.0575*4.0497
03/15/2005 18:50:00*4.0568*4.057*4.0574*4.04965
03/15/2005 18:55:00*4.0569*4.0569*4.0571*4.0494
03/15/2005 19:00:00*4.057*4.05005*4.057*4.05005
03/15/2005 19:05:00*4.057*4.0567*4.057*4.05005
03/15/2005 19:10:00*4.0569*4.0567*4.0569*4.0492
03/15/2005 19:15:00*4.0502*4.05005*4.0567*4.05
03/15/2005 19:20:00*4.0564*4.0567*4.0567*4.05
03/15/2005 19:25:00*4.0564*4.0562*4.0568*4.0499
03/15/2005 19:30:00*4.05005*4.0505*4.0565*4.05005
03/15/2005 19:35:00*4.0566*4.0567*4.0571*4.04995
03/15/2005 19:40:00*4.0566*4.0576*4.0576*4.04975
03/15/2005 19:45:00*4.0575*4.0571*4.0577*4.04975
03/15/2005 19:50:00*4.05055*4.0571*4.0573*4.04985
03/15/2005 19:55:00*4.0568*4.0576*4.0576*4.0497
03/15/2005 20:00:00*4.0575*4.0569*4.0579*4.04965
03/15/2005 20:05:00*4.057*4.0562*4.057*4.0561
03/15/2005 20:10:00*4.0565*4.056*4.0565*4.0559
03/15/2005 20:15:00*4.0559*4.0564*4.0564*4.0557
03/15/2005 20:20:00*4.0562*4.0562*4.0565*4.056
03/15/2005 20:25:00*4.056*4.0562*4.0565*4.056
03/15/2005 20:30:00*4.056*4.0555*4.0563*4.0552
03/15/2005 20:35:00*4.0558*4.0543*4.0558*4.0537
03/15/2005 20:40:00*4.0546*4.054*4.0549*4.054
03/15/2005 20:45:00*4.0543*4.0549*4.0555*4.054
03/15/2005 20:50:00*4.0552*4.0552*4.0558*4.0549
03/15/2005 20:55:00*4.0555*4.0555*4.056*4.0552
03/15/2005 21:00:00*4.0558*4.0557*4.056*4.0552
03/15/2005 21:05:00*4.0558*4.0559*4.0562*4.0557
03/15/2005 21:10:00*4.0562*4.056*4.0562*4.0557
03/15/2005 21:15:00*4.0557*4.0552*4.056*4.0552
03/15/2005 21:20:00*4.0549*4.0552*4.0558*4.0543
03/15/2005 21:25:00*4.0549*4.0552*4.0552*4.0549
03/15/2005 21:30:00*4.0549*4.054*4.0552*4.0537
03/15/2005 21:35:00*4.0537*4.0537*4.054*4.0525
03/15/2005 21:40:00*4.0534*4.0537*4.0537*4.0531
03/15/2005 21:45:00*4.054*4.0534*4.054*4.0534
03/15/2005 21:50:00*4.0537*4.0543*4.0543*4.0534
03/15/2005 21:55:00*4.054*4.0537*4.0543*4.0534
03/15/2005 22:00:00*4.054*4.054*4.054*4.0537
03/15/2005 22:05:00*4.0543*4.0537*4.0543*4.0537
03/15/2005 22:10:00*4.054*4.0531*4.054*4.0531
03/15/2005 22:15:00*4.0534*4.0534*4.0537*4.0531
03/15/2005 22:20:00*4.0537*4.0534*4.0537*4.0534
03/15/2005 22:25:00*4.0537*4.0537*4.0537*4.0534
03/15/2005 22:30:00*4.0534*4.0534*4.0537*4.0534
03/15/2005 22:35:00*4.0537*4.0543*4.0543*4.0534
03/15/2005 22:40:00*4.054*4.0546*4.0549*4.0537
03/15/2005 22:45:00*4.0549*4.0546*4.0549*4.054
03/15/2005 22:50:00*4.0549*4.0543*4.0552*4.0543
03/15/2005 22:55:00*4.054*4.0549*4.0549*4.054
03/15/2005 23:00:00*4.0546*4.0546*4.0549*4.0546
03/15/2005 23:05:00*4.0549*4.0552*4.0552*4.0546
03/15/2005 23:10:00*4.0549*4.0552*4.0552*4.0549
03/15/2005 23:15:00*4.0555*4.0555*4.0558*4.0552
03/15/2005 23:20:00*4.0558*4.0562*4.0564*4.0555
03/15/2005 23:25:00*4.056*4.0555*4.0562*4.0555
03/15/2005 23:30:00*4.0552*4.0558*4.0558*4.0552
03/15/2005 23:35:00*4.0555*4.0555*4.0558*4.0552
03/15/2005 23:40:00*4.0558*4.0564*4.0566*4.0555
03/15/2005 23:45:00*4.0561*4.0562*4.0564*4.0516
03/15/2005 23:50:00*4.056*4.0576*4.0576*4.0506
03/15/2005 23:55:00*4.0576*4.0581*4.0581*4.0564
03/16/2005 00:00:00*4.0581*4.0575*4.059*4.0568
03/16/2005 00:05:00*4.0587*4.0578*4.0588*4.0573
03/16/2005 00:10:00*4.0577*4.0587*4.059*4.0575
03/16/2005 00:15:00*4.0575*4.0556*4.0587*4.0553
03/16/2005 00:20:00*4.0577*4.0582*4.0582*4.0556
03/16/2005 00:25:00*4.0569*4.0573*4.0584*4.0568
03/16/2005 00:30:00*4.0584*4.0575*4.0615*4.0571
03/16/2005 00:35:00*4.0614*4.0614*4.06275*4.0573
03/16/2005 00:40:00*4.0575*4.0608*4.06185*4.0568
03/16/2005 00:45:00*4.0571*4.06125*4.0614*4.0571
03/16/2005 00:50:00*4.0614*4.0573*4.0617*4.0573
03/16/2005 00:55:00*4.0575*4.0575*4.0576*4.0573
03/16/2005 01:00:00*4.0575*4.0573*4.0575*4.0571
03/16/2005 01:05:00*4.0575*4.0573*4.0614*4.0535
03/16/2005 01:10:00*4.0539*4.0564*4.0614*4.0466
03/16/2005 01:15:00*4.0505*4.0587*4.0588*4.0504
03/16/2005 01:20:00*4.0576*4.059*4.0591*4.05015
03/16/2005 01:25:00*4.058*4.059*4.059*4.0494
03/16/2005 01:30:00*4.0578*4.0578*4.0591*4.0497
03/16/2005 01:35:00*4.0591*4.0588*4.0591*4.0502
03/16/2005 01:40:00*4.0588*4.0578*4.0591*4.0528
03/16/2005 01:45:00*4.059*4.05325*4.0594*4.0524
03/16/2005 01:50:00*4.0584*4.058*4.0596*4.053
03/16/2005 01:55:00*4.0582*4.0597*4.0597*4.05395
03/16/2005 02:00:00*4.0581*4.0651*4.0651*4.05725
03/16/2005 02:05:00*4.064*4.0577*4.07435*4.0577
03/16/2005 02:10:00*4.0597*4.0569*4.06*4.0562
03/16/2005 02:15:00*4.0568*4.0545*4.0584*4.051
03/16/2005 02:20:00*4.053*4.056*4.0599*4.0525
03/16/2005 02:25:00*4.0542*4.0521*4.0573*4.048
03/16/2005 02:30:00*4.0515*4.0502*4.0542*4.049
03/16/2005 02:35:00*4.0517*4.054*4.0569*4.04865
03/16/2005 02:45:00*4.0538*4.0597*4.0864*4.0525
03/16/2005 02:50:00*4.0602*4.067*4.0709*4.0567
03/16/2005 02:55:00*4.0645*4.0755*4.0777*4.0645
03/16/2005 03:00:00*4.0774*4.0744*4.08*4.071
03/16/2005 03:05:00*4.074*4.0713*4.0778*4.0707
03/16/2005 03:10:00*4.0713*4.0698*4.073*4.0643
03/16/2005 03:15:00*4.069*4.0786*4.0795*4.069
03/16/2005 03:20:00*4.0789*4.07*4.08*4.0685
03/16/2005 03:25:00*4.0698*4.071*4.0716*4.0672
03/16/2005 03:30:00*4.071*4.07175*4.0729*4.069
03/16/2005 03:35:00*4.0705*4.0757*4.0769*4.0697
03/16/2005 03:40:00*4.0765*4.08*4.08435*4.0749
03/16/2005 03:45:00*4.0817*4.0792*4.0836*4.077
03/16/2005 03:50:00*4.0775*4.0815*4.0823*4.0773
03/16/2005 03:55:00*4.0817*4.0873*4.0876*4.0799
03/16/2005 04:00:00*4.0872*4.0937*4.0993*4.08515
03/16/2005 04:05:00*4.0942*4.0922*4.09635*4.0888
03/16/2005 04:10:00*4.0907*4.0865*4.0925*4.0855
03/16/2005 04:15:00*4.0874*4.084*4.0884*4.078
03/16/2005 04:20:00*4.0843*4.0758*4.0848*4.073
03/16/2005 04:25:00*4.0759*4.0717*4.07745*4.0715
03/16/2005 04:30:00*4.0716*4.0705*4.0729*4.0703
03/16/2005 04:35:00*4.0713*4.0723*4.07575*4.0705
03/16/2005 04:40:00*4.0728*4.0706*4.074*4.066
03/16/2005 04:45:00*4.0695*4.0684*4.0714*4.068
03/16/2005 04:50:00*4.06945*4.069*4.072*4.0671
03/16/2005 04:55:00*4.0687*4.069*4.072*4.0681
03/16/2005 05:00:00*4.0687*4.0626*4.0704*4.059
03/16/2005 05:05:00*4.0614*4.0579*4.0714*4.056
03/16/2005 05:10:00*4.058*4.0608*4.0615*4.057
03/16/2005 05:15:00*4.061*4.0675*4.0708*4.0606
03/16/2005 05:20:00*4.0674*4.0747*4.0831*4.0673
03/16/2005 05:25:00*4.0749*4.079*4.0823*4.074
03/16/2005 05:30:00*4.0793*4.083*4.0832*4.079
03/16/2005 05:35:00*4.0829*4.0868*4.0887*4.0808
03/16/2005 05:40:00*4.0863*4.0828*4.0874*4.08
03/16/2005 05:45:00*4.083*4.0817*4.0839*4.0782
03/16/2005 05:50:00*4.0815*4.0809*4.0831*4.0798
03/16/2005 05:55:00*4.0812*4.0827*4.086*4.079
03/16/2005 06:00:00*4.084*4.0823*4.0866*4.081
03/16/2005 06:05:00*4.0834*4.0929*4.0933*4.08
03/16/2005 06:10:00*4.0935*4.0922*4.0945*4.089
03/16/2005 06:15:00*4.0921*4.0833*4.0943*4.0833
03/16/2005 06:20:00*4.0845*4.0876*4.0903*4.0833
03/16/2005 06:25:00*4.0881*4.0857*4.0891*4.085
03/16/2005 06:30:00*4.0856*4.0861*4.0884*4.0853
03/16/2005 06:35:00*4.0864*4.0854*4.0884*4.0841
03/16/2005 06:40:00*4.0864*4.0869*4.0884*4.0844
03/16/2005 06:45:00*4.0863*4.0898*4.09*4.08445
03/16/2005 06:50:00*4.0895*4.0911*4.0919*4.0862
03/16/2005 06:55:00*4.0914*4.0927*4.0932*4.0884
03/16/2005 07:00:00*4.0928*4.0913*4.096*4.0884
03/16/2005 07:05:00*4.0917*4.088*4.0923*4.088
03/16/2005 07:10:00*4.08835*4.0881*4.08935*4.0862
03/16/2005 07:15:00*4.0879*4.0854*4.092*4.0837
03/16/2005 07:20:00*4.087*4.0763*4.087*4.0742
03/16/2005 07:25:00*4.0761*4.075*4.0809*4.0687
03/16/2005 07:30:00*4.0753*4.076*4.081*4.0749
03/16/2005 07:35:00*4.075*4.073*4.078*4.073
03/16/2005 07:40:00*4.0737*4.0738*4.07755*4.073
03/16/2005 07:45:00*4.0733*4.0731*4.0738*4.072
03/16/2005 07:50:00*4.073*4.0728*4.076*4.072
03/16/2005 07:55:00*4.0739*4.0697*4.0744*4.0688
03/16/2005 08:00:00*4.0695*4.0691*4.073*4.0686
03/16/2005 08:05:00*4.0693*4.0701*4.071*4.065
03/16/2005 08:10:00*4.0697*4.069*4.0708*4.0654
03/16/2005 08:15:00*4.0687*4.0714*4.072*4.06635
03/16/2005 08:20:00*4.0706*4.0702*4.073*4.0699
03/16/2005 08:25:00*4.0701*4.0763*4.0763*4.069
03/16/2005 08:30:00*4.0762*4.0731*4.0767*4.073
03/16/2005 08:35:00*4.0745*4.075*4.078*4.0725
03/16/2005 08:40:00*4.0753*4.0744*4.0783*4.072
03/16/2005 08:45:00*4.074*4.0777*4.0788*4.0734
03/16/2005 08:50:00*4.0778*4.077*4.0791*4.075
03/16/2005 08:55:00*4.0772*4.0807*4.09005*4.0767
03/16/2005 09:00:00*4.0808*4.0805*4.0827*4.0798
03/16/2005 09:05:00*4.0805*4.0765*4.0815*4.0763
03/16/2005 09:10:00*4.0779*4.074*4.0797*4.07365
03/16/2005 09:15:00*4.0748*4.075*4.0778*4.073
03/16/2005 09:20:00*4.0761*4.0782*4.0792*4.075
03/16/2005 09:25:00*4.0784*4.0766*4.08*4.075
03/16/2005 09:30:00*4.0768*4.0797*4.0805*4.07505
03/16/2005 09:35:00*4.081*4.0817*4.0832*4.0793
03/16/2005 09:40:00*4.0818*4.0794*4.0829*4.0791
03/16/2005 09:45:00*4.0794*4.0793*4.0801*4.0775
03/16/2005 09:50:00*4.0792*4.0836*4.085*4.079
03/16/2005 09:55:00*4.0833*4.0851*4.0862*4.0828
03/16/2005 10:00:00*4.0854*4.0861*4.0873*4.084
03/16/2005 10:05:00*4.0861*4.091*4.0914*4.0852
03/16/2005 10:10:00*4.0909*4.0891*4.0936*4.087
03/16/2005 10:15:00*4.091*4.088*4.091*4.087
03/16/2005 10:20:00*4.0883*4.0895*4.0922*4.0869
03/16/2005 10:25:00*4.09*4.0889*4.0916*4.0867
03/16/2005 10:30:00*4.089*4.0859*4.0913*4.0847
03/16/2005 10:35:00*4.0855*4.084*4.0881*4.0818
03/16/2005 10:40:00*4.0848*4.0765*4.08505*4.0759
03/16/2005 10:45:00*4.0761*4.081*4.08555*4.0761
03/16/2005 10:50:00*4.0798*4.0753*4.08345*4.0753
03/16/2005 10:55:00*4.077*4.0738*4.0781*4.0731
03/16/2005 11:00:00*4.0738*4.0683*4.0738*4.0678
03/16/2005 11:05:00*4.0688*4.0651*4.0701*4.0648
03/16/2005 11:10:00*4.0653*4.0645*4.0656*4.0628
03/16/2005 11:15:00*4.06395*4.065*4.0663*4.0628
03/16/2005 11:20:00*4.0671*4.0573*4.0695*4.0571
03/16/2005 11:25:00*4.0564*4.0588*4.0588*4.0559
03/16/2005 11:30:00*4.055*4.061*4.0613*4.055
03/16/2005 11:35:00*4.0605*4.0642*4.0653*4.06
03/16/2005 11:40:00*4.0644*4.0695*4.0702*4.0637
03/16/2005 11:45:00*4.0691*4.0687*4.0698*4.0668
03/16/2005 11:50:00*4.0684*4.0691*4.071*4.0671
03/16/2005 11:55:00*4.07*4.0726*4.0739*4.0686
03/16/2005 12:00:00*4.0728*4.068*4.0762*4.0665
03/16/2005 12:05:00*4.068*4.0672*4.0724*4.0664
03/16/2005 12:10:00*4.067*4.0672*4.0687*4.0666
03/16/2005 12:15:00*4.0686*4.0719*4.0719*4.0661
03/16/2005 12:20:00*4.0666*4.0728*4.0728*4.0666
03/16/2005 12:25:00*4.0724*4.075*4.0752*4.0724
03/16/2005 12:30:00*4.0749*4.0739*4.075*4.072
03/16/2005 12:35:00*4.0738*4.0737*4.0798*4.0736
03/16/2005 12:40:00*4.0739*4.0739*4.07455*4.0735
03/16/2005 12:45:00*4.0738*4.0737*4.0741*4.073
03/16/2005 12:50:00*4.0735*4.0739*4.0747*4.0731
03/16/2005 12:55:00*4.0737*4.074*4.0743*4.0733
03/16/2005 13:00:00*4.0742*4.07405*4.0747*4.0734
03/16/2005 13:05:00*4.0741*4.0741*4.0748*4.0735
03/16/2005 13:10:00*4.074*4.074*4.07475*4.0739
03/16/2005 13:15:00*4.0743*4.0741*4.0745*4.0738
03/16/2005 13:20:00*4.0738*4.0741*4.0742*4.0738
03/16/2005 13:25:00*4.074*4.0741*4.0761*4.0734
03/16/2005 13:30:00*4.074*4.0741*4.07515*4.07205
03/16/2005 13:35:00*4.07355*4.0711*4.07485*4.0705
03/16/2005 13:40:00*4.0741*4.074*4.0745*4.07095
03/16/2005 13:45:00*4.0711*4.0738*4.07595*4.0711
03/16/2005 13:50:00*4.0739*4.07495*4.0762*4.06995
03/16/2005 13:55:00*4.06995*4.0715*4.07525*4.06995
03/16/2005 14:00:00*4.0742*4.07365*4.0748*4.0715
03/16/2005 14:05:00*4.0742*4.07395*4.0745*4.0735
03/16/2005 14:10:00*4.074*4.0728*4.0744*4.07265
03/16/2005 14:15:00*4.0742*4.07265*4.0748*4.07205
03/16/2005 14:20:00*4.07405*4.0737*4.0745*4.0722
03/16/2005 14:25:00*4.0741*4.0742*4.0742*4.07085
03/16/2005 14:30:00*4.0741*4.0784*4.0784*4.07325
03/16/2005 14:35:00*4.0768*4.0797*4.0823*4.0768
03/16/2005 14:40:00*4.0795*4.0795*4.081*4.079
03/16/2005 14:45:00*4.0797*4.0795*4.0802*4.0793
03/16/2005 14:50:00*4.0799*4.07945*4.08*4.0791
03/16/2005 14:55:00*4.07945*4.0849*4.086*4.07935
03/16/2005 15:00:00*4.0846*4.0838*4.0851*4.0836
03/16/2005 15:05:00*4.0837*4.08305*4.0842*4.0829
03/16/2005 15:10:00*4.0838*4.0839*4.0849*4.08305
03/16/2005 15:15:00*4.0838*4.084*4.085*4.08295
03/16/2005 15:20:00*4.08445*4.0838*4.08445*4.0832
03/16/2005 15:25:00*4.0837*4.0847*4.0853*4.0828
03/16/2005 15:30:00*4.0838*4.0841*4.08545*4.0835
03/16/2005 15:35:00*4.0842*4.08425*4.08525*4.0835
03/16/2005 15:40:00*4.0842*4.0822*4.08515*4.0822
03/16/2005 15:45:00*4.0831*4.0843*4.08585*4.079
03/16/2005 15:50:00*4.0842*4.0842*4.0847*4.084
03/16/2005 15:55:00*4.0843*4.0841*4.0846*4.0838
03/16/2005 16:00:00*4.0841*4.0844*4.0847*4.0838
03/16/2005 16:05:00*4.0842*4.0842*4.0847*4.083
03/16/2005 16:10:00*4.0842*4.08415*4.0842*4.0841
03/16/2005 16:15:00*4.0841*4.0815*4.08475*4.081
03/16/2005 16:20:00*4.0813*4.0816*4.08335*4.081
03/16/2005 16:25:00*4.0814*4.0839*4.0856*4.0814
03/16/2005 16:30:00*4.0839*4.0857*4.0858*4.0826
03/16/2005 16:35:00*4.0858*4.0866*4.0869*4.0826
03/16/2005 16:40:00*4.0837*4.0837*4.0869*4.082
03/16/2005 16:45:00*4.0824*4.0829*4.08445*4.0823
03/16/2005 16:50:00*4.0826*4.0815*4.0839*4.0781
03/16/2005 16:55:00*4.0817*4.084*4.0862*4.0815
03/16/2005 17:00:00*4.0838*4.0839*4.085*4.0835
