03/14/2005 17:05:00*4.0064*4.00605*4.0073*4.00575
03/14/2005 17:10:00*4.007*4.0076*4.008*4.00595
03/14/2005 17:15:00*4.00595*4.00675*4.00835*4.0054
03/14/2005 17:20:00*4.0064*4.006*4.008*4.0055
03/14/2005 17:25:00*4.00545*4.0059*4.0066*4.0052
03/14/2005 17:30:00*4.0062*4.0056*4.0066*4.00505
03/14/2005 17:35:00*4.0056*4.0057*4.0065*4.0045
03/14/2005 17:40:00*4.0053*4.00555*4.0057*4.0045
03/14/2005 17:45:00*4.0056*4.0058*4.006*4.0045
03/14/2005 17:50:00*4.0059*4.00575*4.0059*4.0041
03/14/2005 17:55:00*4.00595*4.0048*4.00595*4.0048
03/14/2005 18:00:00*4.0045*4.00565*4.0062*4.0045
03/14/2005 18:05:00*4.0056*4.0045*4.0057*4.0045
03/14/2005 18:10:00*4.0041*4.0042*4.0058*4.0041
03/14/2005 18:15:00*4.0056*4.00565*4.0059*4.0042
03/14/2005 18:20:00*4.0045*4.0058*4.00595*4.0042
03/14/2005 18:25:00*4.0051*4.0048*4.00615*4.0048
03/14/2005 18:30:00*4.0059*4.00585*4.0059*4.0048
03/14/2005 18:35:00*4.0054*4.0048*4.00585*4.0048
03/14/2005 18:40:00*4.0051*4.0042*4.00635*4.0036
03/14/2005 18:45:00*4.0061*4.006*4.0061*4.0042
03/14/2005 18:50:00*4.0051*4.0045*4.00645*4.0042
03/14/2005 18:55:00*4.0042*4.0061*4.0061*4.0042
03/14/2005 19:00:00*4.0042*4.0061*4.0061*4.0039
03/14/2005 19:05:00*4.0051*4.0066*4.0066*4.0051
03/14/2005 19:10:00*4.0063*4.0066*4.0069*4.0054
03/14/2005 19:15:00*4.0063*4.0063*4.0069*4.00575
03/14/2005 19:20:00*4.0058*4.0051*4.0066*4.0045
03/14/2005 19:25:00*4.0054*4.0035*4.0062*4.0034
03/14/2005 19:30:00*4.00545*4.0034*4.00595*4.0033
03/14/2005 19:35:00*4.0055*4.0036*4.00575*4.0033
03/14/2005 19:40:00*4.0033*4.004*4.00595*4.0033
03/14/2005 19:45:00*4.0043*4.0052*4.0064*4.004
03/14/2005 19:50:00*4.0059*4.0052*4.0065*4.0049
03/14/2005 19:55:00*4.0055*4.0037*4.0063*4.0037
03/14/2005 20:00:00*4.004*4.0049*4.00595*4.0037
03/14/2005 20:05:00*4.0052*4.0055*4.0061*4.0049
03/14/2005 20:10:00*4.0052*4.0055*4.0055*4.0052
03/14/2005 20:15:00*4.0058*4.0058*4.0058*4.0055
03/14/2005 20:20:00*4.0061*4.0067*4.0067*4.0058
03/14/2005 20:25:00*4.007*4.0134*4.0134*4.0064
03/14/2005 20:30:00*4.0067*4.0133*4.0136*4.0067
03/14/2005 20:35:00*4.0134*4.0134*4.0137*4.0061
03/14/2005 20:40:00*4.0073*4.0125*4.0137*4.0058
03/14/2005 20:45:00*4.0058*4.0117*4.0125*4.0052
03/14/2005 20:50:00*4.0049*4.012*4.0121*4.0049
03/14/2005 20:55:00*4.0049*4.0049*4.012*4.0049
03/14/2005 21:00:00*4.0052*4.0058*4.0058*4.0049
03/14/2005 21:05:00*3.9972*4.0058*4.0061*3.9972
03/14/2005 21:10:00*4.0061*4.0064*4.0064*4.0058
03/14/2005 21:15:00*4.0067*4.0064*4.0067*4.0064
03/14/2005 21:20:00*4.0067*4.0073*4.0073*4.0064
03/14/2005 21:25:00*4.0076*4.0078*4.0085*4.0073
03/14/2005 21:30:00*4.0075*4.0072*4.0078*4.0072
03/14/2005 21:35:00*4.0075*4.0078*4.0081*4.0072
03/14/2005 21:40:00*4.0081*4.0078*4.0081*4.0075
03/14/2005 21:45:00*4.0075*4.0072*4.0078*4.0072
03/14/2005 21:50:00*4.0075*4.0078*4.0122*3.9972
03/14/2005 21:55:00*4.0075*4.0063*4.0078*4.0063
03/14/2005 22:00:00*4.0066*4.0066*4.0069*3.9986
03/14/2005 22:05:00*3.9986*3.998*4.0134*3.998
03/14/2005 22:10:00*4.0131*4.0128*4.0131*3.998
03/14/2005 22:15:00*4.0057*4.00675*4.013*3.9977
03/14/2005 22:20:00*4.0128*3.9986*4.0136*3.9978
03/14/2005 22:25:00*4.0069*4.0134*4.014*3.9986
03/14/2005 22:30:00*4.0136*4.00755*4.0137*3.9989
03/14/2005 22:35:00*4.0072*3.9986*4.014*3.9986
03/14/2005 22:40:00*4.0069*3.9989*4.0143*3.9986
03/14/2005 22:45:00*4.0137*3.9989*4.0139*3.9986
03/14/2005 22:50:00*4.0139*3.9992*4.0143*3.9989
03/14/2005 22:55:00*4.0142*4.0072*4.0143*3.9992
03/14/2005 23:00:00*4.0078*4.0075*4.0078*4.0072
03/14/2005 23:05:00*4.0072*4.0072*4.0075*4.0072
03/14/2005 23:10:00*4.0075*4.0072*4.0075*4.0072
03/14/2005 23:15:00*4.0069*4.0072*4.0072*4.0069
03/14/2005 23:20:00*4.0069*4.0069*4.0145*3.9995
03/14/2005 23:25:00*4.0066*4.0072*4.0072*4.0066
03/14/2005 23:30:00*4.0069*4.0072*4.0075*4.0069
03/14/2005 23:35:00*4.0069*4.0078*4.0143*4.0069
03/14/2005 23:40:00*4.0075*4.0081*4.0081*4.0075
03/14/2005 23:45:00*4.0078*4.0081*4.0084*4.0078
03/14/2005 23:50:00*4.0083*4.008*4.0143*3.9993
03/14/2005 23:55:00*4.0077*4.0068*4.008*4.0065
03/15/2005 00:00:00*4.0065*4.0077*4.0077*4.0065
03/15/2005 00:05:00*4.0077*4.0074*4.0077*4.0074
03/15/2005 00:10:00*4.0068*4.0074*4.0074*4.0068
03/15/2005 00:15:00*4.0071*4.0077*4.008*4.0071
03/15/2005 00:20:00*4.008*4.0176*4.0176*4.0074
03/15/2005 00:25:00*4.0041*4.01715*4.0176*4.0041
03/15/2005 00:30:00*4.01715*4.01715*4.01715*4.01715
03/15/2005 00:35:00*3.9906*3.98995*4.01715*3.98995
03/15/2005 00:40:00*3.9901*3.9906*3.9906*3.98995
03/15/2005 00:45:00*3.99075*3.98995*3.99075*3.98965
03/15/2005 00:50:00*3.98965*3.9898*3.99*3.98965
03/15/2005 00:55:00*4.0071*4.0068*4.0071*3.9898
03/15/2005 01:00:00*4.0065*4.0062*4.0068*4.0059
03/15/2005 01:05:00*4.00565*4.0069*4.0069*4.00545
03/15/2005 01:10:00*4.0065*4.0027*4.0069*4.0023
03/15/2005 01:15:00*4.0029*4.0059*4.0062*4.0027
03/15/2005 01:20:00*4.00565*4.002*4.0149*4.0015
03/15/2005 01:25:00*4.0023*4.0039*4.0053*3.9962
03/15/2005 01:30:00*4.0037*3.99865*4.0039*3.9979
03/15/2005 01:35:00*4.003*4.0037*4.0051*3.9976
03/15/2005 01:40:00*3.9983*3.9983*4.0039*3.99785
03/15/2005 01:45:00*4.0043*4.0039*4.0051*3.998
03/15/2005 01:50:00*4.0043*4.0058*4.0068*3.9973
03/15/2005 01:55:00*4.0055*4.0055*4.0068*4.00385
03/15/2005 02:00:00*4.0058*4.0058*4.006*4.00345
03/15/2005 02:05:00*4.0059*4.0065*4.00655*3.998
03/15/2005 02:10:00*4.0068*3.999*4.0068*3.99575
03/15/2005 02:15:00*4.0023*3.9999*4.00335*3.99705
03/15/2005 02:20:00*3.9999*4.0075*4.00905*3.9978
03/15/2005 02:25:00*4.0082*4.0093*4.0117*4.0066
03/15/2005 02:30:00*4.0095*4.0063*4.0105*4.0
03/15/2005 02:35:00*4.0031*4.0027*4.0063*4.0027
03/15/2005 02:40:00*4.0028*3.99825*4.0031*3.99825
03/15/2005 02:45:00*4.0*3.9997*4.0018*3.99825
03/15/2005 02:50:00*3.9997*4.002*4.005*3.99845
03/15/2005 02:55:00*4.003*4.005*4.0066*4.0012
03/15/2005 03:00:00*4.005*4.007*4.01*4.0018
03/15/2005 03:05:00*4.007*4.0134*4.0152*4.007
03/15/2005 03:10:00*4.0133*4.0136*4.0156*4.0114
03/15/2005 03:15:00*4.0134*4.0099*4.01525*4.0074
03/15/2005 03:20:00*4.0088*4.0084*4.012*4.0071
03/15/2005 03:25:00*4.0091*4.0142*4.0146*4.0078
03/15/2005 03:30:00*4.014*4.015*4.0176*4.014
03/15/2005 03:35:00*4.0151*4.0166*4.0175*4.015
03/15/2005 03:40:00*4.0168*4.0112*4.019*4.008
03/15/2005 03:45:00*4.0109*4.01*4.0125*4.00725
03/15/2005 03:50:00*4.0105*4.0079*4.0105*4.0065
03/15/2005 03:55:00*4.0078*4.01*4.0117*4.0058
03/15/2005 04:00:00*4.012*4.0106*4.012*4.0087
03/15/2005 04:05:00*4.0095*4.0109*4.0116*4.0091
03/15/2005 04:10:00*4.0108*4.01195*4.0126*4.0104
03/15/2005 04:15:00*4.0122*4.0146*4.0158*4.011
03/15/2005 04:20:00*4.0145*4.0135*4.0157*4.0132
03/15/2005 04:25:00*4.0137*4.0105*4.014*4.0102
03/15/2005 04:30:00*4.0107*4.0103*4.01155*4.008
03/15/2005 04:35:00*4.0093*4.0051*4.011*4.005
03/15/2005 04:40:00*4.0057*4.0058*4.009*4.0047
03/15/2005 04:45:00*4.00605*4.005*4.00605*4.0
03/15/2005 04:50:00*4.0055*4.0048*4.0068*4.0043
03/15/2005 04:55:00*4.004*4.0016*4.005*4.0
03/15/2005 05:00:00*4.0017*4.0046*4.0058*4.0015
03/15/2005 05:05:00*4.0044*4.0061*4.0064*4.00265
03/15/2005 05:10:00*4.0058*4.0036*4.00745*4.001
03/15/2005 05:15:00*4.00385*4.0034*4.0047*3.9985
03/15/2005 05:20:00*4.0023*4.0029*4.0043*4.0017
03/15/2005 05:25:00*4.0032*4.0028*4.006*4.002
03/15/2005 05:30:00*4.0039*4.0036*4.00585*4.0025
03/15/2005 05:35:00*4.0027*4.0022*4.0037*4.0015
03/15/2005 05:40:00*4.0031*4.0028*4.004*4.0018
03/15/2005 05:45:00*4.0016*4.0033*4.0048*4.0015
03/15/2005 05:50:00*4.0032*4.0033*4.0038*4.0028
03/15/2005 05:55:00*4.0032*4.0037*4.0051*4.0023
03/15/2005 06:00:00*4.0039*4.0051*4.007*4.0034
03/15/2005 06:05:00*4.005*4.0035*4.006*4.0035
03/15/2005 06:10:00*4.0035*4.0031*4.005*4.0022
03/15/2005 06:15:00*4.0032*4.004*4.005*4.0025
03/15/2005 06:20:00*4.0038*4.0025*4.0056*4.00145
03/15/2005 06:25:00*4.0022*3.9995*4.003*3.999
03/15/2005 06:30:00*4.0*4.0006*4.001*3.99875
03/15/2005 06:35:00*4.0005*4.0006*4.0018*3.9998
03/15/2005 06:40:00*4.0005*4.0018*4.0027*4.0002
03/15/2005 06:45:00*4.0018*4.0006*4.00315*3.99985
03/15/2005 06:50:00*4.0005*4.001*4.002*3.99985
03/15/2005 06:55:00*4.0005*4.0015*4.003*4.0005
03/15/2005 07:00:00*4.00225*4.0019*4.00225*4.001
03/15/2005 07:05:00*4.0021*4.0017*4.003*4.0014
03/15/2005 07:10:00*4.0018*4.0007*4.00315*4.0
03/15/2005 07:15:00*4.0008*3.9996*4.00285*3.9995
03/15/2005 07:20:00*3.9999*3.9995*4.0006*3.998
03/15/2005 07:25:00*3.9994*4.0*4.0*3.999
03/15/2005 07:30:00*3.99955*3.99945*4.0*3.9987
03/15/2005 07:35:00*3.999*3.9997*3.9999*3.9979
03/15/2005 07:40:00*3.9998*4.0*4.0002*3.99955
03/15/2005 07:45:00*4.0002*3.99985*4.0005*3.9997
03/15/2005 07:50:00*4.0*3.9997*4.0004*3.9995
03/15/2005 07:55:00*3.9998*4.0001*4.002*3.9992
03/15/2005 08:00:00*4.0*4.00195*4.0031*4.0
03/15/2005 08:05:00*4.0023*4.0036*4.0045*4.00185
03/15/2005 08:10:00*4.0037*4.004*4.0058*4.0032
03/15/2005 08:15:00*4.004*4.005*4.006*4.0028
03/15/2005 08:20:00*4.0059*4.006*4.0078*4.005
03/15/2005 08:25:00*4.0061*4.0085*4.0104*4.0054
03/15/2005 08:30:00*4.0085*4.0088*4.0103*4.0064
03/15/2005 08:35:00*4.0088*4.0067*4.011*4.0038
03/15/2005 08:40:00*4.006*4.0023*4.0074*4.0022
03/15/2005 08:45:00*4.0028*4.0035*4.0054*4.0018
03/15/2005 08:50:00*4.005*4.0075*4.0079*4.003
03/15/2005 08:55:00*4.0077*4.0061*4.008*4.0046
03/15/2005 09:00:00*4.0068*4.00605*4.00775*4.0033
03/15/2005 09:05:00*4.0048*4.003*4.007*4.001
03/15/2005 09:10:00*4.0038*4.0013*4.00665*4.0013
03/15/2005 09:15:00*4.0014*4.0043*4.0055*4.0
03/15/2005 09:20:00*4.0035*4.0043*4.0065*4.00215
03/15/2005 09:25:00*4.0041*4.0068*4.0098*4.0041
03/15/2005 09:30:00*4.0088*4.0083*4.0103*4.004
03/15/2005 09:35:00*4.0082*4.0086*4.0101*4.0069
03/15/2005 09:40:00*4.0087*4.021*4.021*4.0054
03/15/2005 09:45:00*4.0225*4.0302*4.035*4.02015
03/15/2005 09:50:00*4.0307*4.0347*4.0366*4.027
03/15/2005 09:55:00*4.0341*4.0333*4.037*4.03185
03/15/2005 10:00:00*4.0344*4.0323*4.037*4.031
03/15/2005 10:05:00*4.0332*4.0331*4.034*4.0306
03/15/2005 10:10:00*4.0333*4.034*4.036*4.0328
03/15/2005 10:15:00*4.0342*4.0349*4.0358*4.0327
03/15/2005 10:20:00*4.03405*4.034*4.036*4.03255
03/15/2005 10:25:00*4.0347*4.037*4.0391*4.034
03/15/2005 10:30:00*4.0356*4.0294*4.038*4.0289
03/15/2005 10:35:00*4.0304*4.0296*4.0338*4.02845
03/15/2005 10:40:00*4.0295*4.0286*4.03345*4.0285
03/15/2005 10:45:00*4.0285*4.0303*4.0331*4.0273
03/15/2005 10:50:00*4.0303*4.0308*4.03115*4.0281
03/15/2005 10:55:00*4.0312*4.0373*4.0381*4.0308
03/15/2005 11:00:00*4.037*4.0389*4.04*4.0355
03/15/2005 11:05:00*4.038*4.0403*4.0411*4.036
03/15/2005 11:10:00*4.0415*4.0426*4.0427*4.0389
03/15/2005 11:15:00*4.0428*4.0446*4.0478*4.0415
03/15/2005 11:20:00*4.0445*4.0468*4.054*4.044
03/15/2005 11:25:00*4.0467*4.0458*4.051*4.0449
03/15/2005 11:30:00*4.0473*4.0445*4.0504*4.0415
03/15/2005 11:35:00*4.0434*4.0474*4.0474*4.043
03/15/2005 11:40:00*4.0468*4.0433*4.0474*4.043
03/15/2005 11:45:00*4.0432*4.0442*4.04615*4.04
03/15/2005 11:50:00*4.0442*4.0429*4.04485*4.0395
03/15/2005 11:55:00*4.0425*4.042*4.044*4.04175
03/15/2005 12:00:00*4.043*4.045*4.0453*4.042
03/15/2005 12:05:00*4.0449*4.0472*4.04795*4.04375
03/15/2005 12:10:00*4.0469*4.0496*4.0511*4.0459
03/15/2005 12:15:00*4.0472*4.0479*4.0512*4.047
03/15/2005 12:20:00*4.0487*4.04905*4.0491*4.0462
03/15/2005 12:25:00*4.0473*4.0415*4.04905*4.0385
03/15/2005 12:30:00*4.0422*4.0422*4.0431*4.04005
03/15/2005 12:35:00*4.0424*4.0415*4.0434*4.03935
03/15/2005 12:40:00*4.0413*4.0412*4.0419*4.0395
03/15/2005 12:45:00*4.0413*4.0425*4.04415*4.0399
03/15/2005 12:50:00*4.0405*4.04415*4.04505*4.0405
03/15/2005 12:55:00*4.0446*4.0457*4.0457*4.0418
03/15/2005 13:00:00*4.0436*4.046*4.047*4.03835
03/15/2005 13:05:00*4.0459*4.0474*4.0476*4.0437
03/15/2005 13:10:00*4.0462*4.0462*4.0479*4.0454
03/15/2005 13:15:00*4.0464*4.0461*4.047*4.045
03/15/2005 13:20:00*4.0475*4.0461*4.0476*4.04535
03/15/2005 13:25:00*4.0464*4.0462*4.04765*4.04535
03/15/2005 13:30:00*4.0461*4.0461*4.04665*4.0459
03/15/2005 13:35:00*4.04595*4.0455*4.0474*4.0455
03/15/2005 13:40:00*4.04485*4.0455*4.0457*4.04485
03/15/2005 13:45:00*4.0457*4.0462*4.0462*4.04485
03/15/2005 13:50:00*4.0459*4.0445*4.04745*4.0445
03/15/2005 13:55:00*4.0459*4.0479*4.0492*4.04405
03/15/2005 14:00:00*4.0476*4.0489*4.0494*4.04455
03/15/2005 14:05:00*4.0488*4.0472*4.0489*4.0447
03/15/2005 14:10:00*4.0452*4.04555*4.0542*4.0451
03/15/2005 14:15:00*4.0473*4.044*4.0545*4.044
03/15/2005 14:20:00*4.04555*4.0473*4.0535*4.044
03/15/2005 14:25:00*4.0535*4.0473*4.05415*4.04425
03/15/2005 14:30:00*4.0457*4.046*4.05415*4.0446
03/15/2005 14:35:00*4.0548*4.0516*4.0548*4.041
03/15/2005 14:40:00*4.0447*4.0512*4.0518*4.0447
03/15/2005 14:45:00*4.0512*4.04515*4.0542*4.04395
03/15/2005 14:50:00*4.0475*4.0498*4.0545*4.043
03/15/2005 14:55:00*4.0501*4.05045*4.0507*4.0498
03/15/2005 15:00:00*4.0502*4.0519*4.05335*4.04995
03/15/2005 15:05:00*4.05185*4.051*4.0526*4.0503
03/15/2005 15:10:00*4.0507*4.0501*4.051*4.0501
03/15/2005 15:15:00*4.05065*4.0508*4.0532*4.0501
03/15/2005 15:20:00*4.0512*4.051*4.0517*4.0501
03/15/2005 15:25:00*4.0508*4.0511*4.0522*4.05065
03/15/2005 15:30:00*4.0498*4.05095*4.0526*4.0498
03/15/2005 15:35:00*4.05105*4.0514*4.0514*4.05095
03/15/2005 15:40:00*4.051*4.05085*4.0514*4.0507
03/15/2005 15:45:00*4.051*4.0514*4.0562*4.0507
03/15/2005 15:50:00*4.0515*4.05195*4.05195*4.0511
03/15/2005 15:55:00*4.0515*4.0515*4.05195*4.0512
03/15/2005 16:00:00*4.05145*4.0515*4.0515*4.0512
03/15/2005 16:05:00*4.0512*4.0512*4.0517*4.051
03/15/2005 16:10:00*4.0515*4.0512*4.05185*4.0512
03/15/2005 16:15:00*4.0512*4.0507*4.0517*4.049
03/15/2005 16:20:00*4.0508*4.0524*4.0538*4.0504
03/15/2005 16:25:00*4.0522*4.05205*4.0526*4.05195
03/15/2005 16:30:00*4.0526*4.0522*4.0526*4.05205
03/15/2005 16:35:00*4.0524*4.0524*4.0528*4.0521
03/15/2005 16:40:00*4.0522*4.0522*4.0528*4.05175
03/15/2005 16:45:00*4.0513*4.0524*4.0526*4.0513
03/15/2005 16:50:00*4.0522*4.0538*4.05625*4.0515
03/15/2005 16:55:00*4.0542*4.0605*4.06065*4.0536
03/15/2005 17:00:00*4.0607*4.0564*4.0607*4.0559
